Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 1 PM | $58.79 | -0.66% | ||
| Sep 10, 12 PM | $60.19 | -0.34% | ||
| Sep 10, 11 AM | $60.4 | -0.54% | ||
| Sep 10, 10 AM | $60.71 | +0.15% | ||
| Sep 10, 9 AM | $60.58 | -0.38% | ||
| Sep 10, 8 AM | $60.81 | -0.29% | ||
| Sep 10, 7 AM | $60.95 | -0.49% | ||
| Sep 10, 6 AM | $61.26 | -0.18% | ||
| Sep 10, 5 AM | $61.36 | +0.00% | ||
| Sep 10, 4 AM | $61.36 | +0.51% | ||
| Sep 10, 3 AM | $61.05 | -0.03% | ||
| Sep 10, 2 AM | $61.06 | +0.56% | ||
| Sep 10, 1 AM | $60.71 | -0.03% | ||
| Sep 10, 12 AM | $60.74 | -1.00% | ||
| Sep 9, 11 PM | $61.3 | +0.05% | ||
| Sep 9, 10 PM | $61.28 | -0.17% | ||
| Sep 9, 9 PM | $61.39 | -0.09% | ||
| Sep 9, 8 PM | $61.43 | -0.19% | ||
| Sep 9, 7 PM | $61.55 | -0.02% | ||
| Sep 9, 6 PM | $61.6 | +0.12% | ||
| Sep 9, 5 PM | $61.52 | +0.09% | ||
| Sep 9, 4 PM | $61.46 | -0.17% | ||
| Sep 9, 3 PM | $61.57 | -0.98% | ||
| Sep 9, 2 PM | $62.2 | +0.19% | ||
| Sep 9, 1 PM | $62.07 | +2.43% | ||
| Sep 9, 11 AM | $60.53 | -0.01% | ||
| Sep 9, 10 AM | $60.54 | -0.02% | ||
| Sep 9, 9 AM | $60.57 | -0.35% | ||
| Sep 9, 8 AM | $61.3 | -0.06% | ||
| Sep 9, 7 AM | $61.28 | -0.02% | ||
| Sep 9, 6 AM | $61.33 | +0.18% | ||
| Sep 9, 5 AM | $61.18 | -0.17% | ||
| Sep 9, 4 AM | $61.29 | +0.12% | ||
| Sep 9, 3 AM | $61.23 | -0.82% | ||
| Sep 9, 2 AM | $61.74 | +0.41% | ||
| Sep 9, 1 AM | $61.44 | +0.08% | ||
| Sep 9, 12 AM | $61.4 | +0.94% | ||
| Sep 8, 11 PM | $60.78 | -0.14% | ||
| Sep 8, 10 PM | $60.81 | -0.42% | ||
| Sep 8, 9 PM | $61.09 | +0.04% | ||
| Sep 8, 8 PM | $61.06 | +0.21% | ||
| Sep 8, 7 PM | $60.96 | -0.99% | ||
| Sep 8, 6 PM | $61.52 | -0.15% | ||
| Sep 8, 5 PM | $61.63 | +0.59% | ||
| Sep 8, 4 PM | $61.23 | -0.44% | ||
| Sep 8, 3 PM | $61.47 | +0.19% | ||
| Sep 8, 2 PM | $61.36 | +0.09% | ||
| Sep 8, 1 PM | $61.36 | +0.47% | ||
| Sep 8, 12 PM | $61.55 | +2.02% | ||
| Sep 8, 10 AM | $61.34 | +0.20% | ||