Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 10 AM | $61.34 | +0.20% | ||
| Sep 8, 9 AM | $61.26 | +1.23% | ||
| Sep 8, 8 AM | $60.46 | -0.24% | ||
| Sep 8, 7 AM | $60.82 | -0.35% | ||
| Sep 8, 6 AM | $61.04 | -0.83% | ||
| Sep 8, 5 AM | $61.55 | -1.14% | ||
| Sep 8, 4 AM | $62.25 | -0.68% | ||
| Sep 8, 3 AM | $62.66 | +0.62% | ||
| Sep 8, 2 AM | $62.28 | -0.06% | ||
| Sep 8, 1 AM | $62.31 | +0.20% | ||
| Sep 8, 12 AM | $62.11 | +1.54% | ||
| Sep 7, 11 PM | $61.2 | +0.08% | ||
| Sep 7, 10 PM | $61.14 | -0.21% | ||
| Sep 7, 9 PM | $61.32 | +0.02% | ||
| Sep 7, 8 PM | $61.27 | -0.12% | ||
| Sep 7, 7 PM | $61.38 | +0.12% | ||
| Sep 7, 6 PM | $61.32 | +0.00% | ||
| Sep 7, 5 PM | $61.31 | +0.39% | ||
| Sep 7, 4 PM | $61.05 | +0.16% | ||
| Sep 7, 3 PM | $60.95 | -0.02% | ||
| Sep 7, 2 PM | $60.96 | +0.08% | ||
| Sep 7, 1 PM | $60.95 | +0.16% | ||
| Sep 7, 12 PM | $60.86 | -0.04% | ||
| Sep 7, 9 AM | $61.04 | +0.20% | ||
| Sep 7, 8 AM | $60.91 | +0.00% | ||
| Sep 7, 7 AM | $60.92 | -0.32% | ||
| Sep 7, 6 AM | $61.1 | +0.49% | ||
| Sep 7, 5 AM | $60.79 | +0.10% | ||
| Sep 7, 4 AM | $60.72 | +0.02% | ||
| Sep 7, 3 AM | $60.23 | +0.07% | ||
| Sep 7, 2 AM | $60.18 | +0.17% | ||
| Sep 7, 1 AM | $60.05 | -0.01% | ||
| Sep 7, 12 AM | $60.11 | +0.36% | ||
| Sep 6, 11 PM | $59.84 | -0.02% | ||
| Sep 6, 10 PM | $59.89 | -0.05% | ||
| Sep 6, 9 PM | $59.92 | +0.06% | ||
| Sep 6, 8 PM | $59.88 | -0.02% | ||
| Sep 6, 7 PM | $59.89 | +0.14% | ||
| Sep 6, 6 PM | $59.81 | +0.04% | ||
| Sep 6, 5 PM | $59.73 | -0.07% | ||
| Sep 6, 4 PM | $59.76 | -0.03% | ||
| Sep 6, 3 PM | $59.77 | +0.28% | ||
| Sep 6, 2 PM | $59.61 | -0.58% | ||
| Sep 6, 1 PM | $59.99 | -0.41% | ||
| Sep 6, 12 PM | $60.27 | +0.24% | ||
| Sep 6, 8 AM | $60.08 | +0.00% | ||
| Sep 6, 6 AM | $60.09 | +0.07% | ||
| Sep 6, 5 AM | $60.03 | +0.35% | ||
| Sep 6, 4 AM | $59.81 | +0.00% | ||
| Sep 6, 3 AM | $59.82 | +0.11% | ||