Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $63.02 | +0.00% | ||
| Yesterday | $62.47 | +0.88% | ||
| Sep 25, 2026 | $61.9 | +1.84% | ||
| Sep 24, 2026 | $60.79 | -1.81% | ||
| Sep 23, 2026 | $61.96 | -2.78% | ||
| Sep 22, 2026 | $63.69 | +2.98% | ||
| Sep 21, 2026 | $61.62 | +2.89% | ||
| Sep 20, 2026 | $59.63 | +0.34% | ||
| Sep 19, 2026 | $59.48 | +0.45% | ||
| Sep 18, 2026 | $58.19 | +0.72% | ||
| Sep 17, 2026 | $57.82 | +2.64% | ||
| Sep 16, 2026 | $56.32 | +2.45% | ||
| Sep 15, 2026 | $54.96 | -1.27% | ||
| Sep 14, 2026 | $55.67 | -0.97% | ||
| Sep 13, 2026 | $56.09 | -3.68% | ||
| Sep 12, 2026 | $58.21 | -1.13% | ||
| Sep 11, 2026 | $58.88 | +1.15% | ||
| Sep 10, 2026 | $58.2 | -5.13% | ||
| Sep 9, 2026 | $61.3 | +0.79% | ||
| Sep 8, 2026 | $60.78 | -0.64% | ||
| Sep 7, 2026 | $61.2 | +2.19% | ||
| Sep 6, 2026 | $59.84 | -0.02% | ||
| Sep 5, 2026 | $59.74 | +0.79% | ||
| Sep 4, 2026 | $59.28 | +6.04% | ||
| Sep 3, 2026 | $55.86 | -0.42% | ||
| Sep 2, 2026 | $56.12 | +2.12% | ||
| Sep 1, 2026 | $54.94 | -3.06% | ||
| Aug 31, 2026 | $56.74 | +4.22% | ||
| Aug 30, 2026 | $55.87 | -1.06% | ||
| Aug 29, 2026 | $56.44 | +1.22% | ||
| Aug 28, 2026 | $55.79 | -1.04% | ||
| Aug 27, 2026 | $56.42 | -3.84% | ||
| Aug 26, 2026 | $58.72 | +4.94% | ||
| Aug 25, 2026 | $56.19 | +4.41% | ||
| Aug 24, 2026 | $53.82 | -8.20% | ||
| Aug 23, 2026 | $58.69 | +2.27% | ||
| Aug 22, 2026 | $57.38 | -0.41% | ||
| Aug 21, 2026 | $57.68 | +1.04% | ||
| Aug 20, 2026 | $57.14 | +2.19% | ||
| Aug 19, 2026 | $55.94 | +2.52% | ||
| Aug 18, 2026 | $54.56 | -9.87% | ||
| Aug 17, 2026 | $60.52 | +5.49% | ||
| Aug 16, 2026 | $57.36 | +0.03% | ||
| Aug 15, 2026 | $57.34 | +0.14% | ||
| Aug 14, 2026 | $57.29 | -0.39% | ||
| Aug 13, 2026 | $57.52 | +4.59% | ||
| Aug 12, 2026 | $54.96 | +8.09% | ||
| Aug 11, 2026 | $50.81 | +2.51% | ||
| Aug 10, 2026 | $49.52 | -2.26% | ||
| Aug 9, 2026 | $50.68 | -0.63% | ||
Previous Next