Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $63
+0.00%
$998,401 $13,274
Today, at 2 PM $63
+0.00%
$998,197 $13,274
Today, at 12 PM $63.02
+0.14%
$998,401 $13,972
Today, at 11 AM $62.91
+0.01%
$996,734 $13,653
Today, at 10 AM $62.91
+0.00%
$996,787 $14,026
Today, at 9 AM $62.92
+0.00%
$996,799 $14,086
Today, at 8 AM $62.92
+0.00%
$996,847 $15,912
Today, at 7 AM $62.92
+0.07%
$996,861 $15,921
Today, at 6 AM $62.84
+0.07%
$995,540 $14,684
Today, at 5 AM $62.79
+0.00%
$994,805 $14,845
Today, at 4 AM $62.75
+0.06%
$994,245 $16,246
Today, at 3 AM $62.68
+0.01%
$993,093 $15,775
Today, at 2 AM $62.67
+0.06%
$992,991 $16,977
Today, at 1 AM $62.64
+0.00%
$992,465 $18,211
Today, at 12 AM $62.64
+0.11%
$992,449 $18,491
Yesterday, at 11 PM $62.54
+0.12%
$990,837 $22,846
Yesterday, at 10 PM $62.47
+0.10%
$989,673 $23,933
Yesterday, at 9 PM $62.41
-0.03%
$988,731 $23,934
Yesterday, at 8 PM $62.43
-0.02%
$989,050 $24,464
Yesterday, at 7 PM $62.43
+0.00%
$989,068 $29,501
Yesterday, at 6 PM $62.43
-0.05%
$989,118 $29,956
Yesterday, at 5 PM $62.46
-0.01%
$989,660 $30,530
Yesterday, at 4 PM $62.47
+0.05%
$989,766 $35,055
Yesterday, at 3 PM $62.44
+0.21%
$989,272 $42,830
Yesterday, at 2 PM $62.31
+0.29%
$987,230 $49,612
Yesterday, at 1 PM $62.13
+0.05%
$984,381 $63,531
Yesterday, at 12 PM $62.1
-0.01%
$983,891 $80,545
Yesterday, at 11 AM $62.1
+0.09%
$983,912 $87,822
Yesterday, at 10 AM $62.01
+0.07%
$982,467 $89,373
Yesterday, at 9 AM $61.97
+0.05%
$981,762 $93,461
Yesterday, at 8 AM $61.9
+0.03%
$980,704 $95,432
Yesterday, at 7 AM $61.88
+0.00%
$980,398 $99,090
Yesterday, at 6 AM $61.88
-0.01%
$980,456 $104,677
Yesterday, at 5 AM $61.88
+0.05%
$980,375 $114,216
Yesterday, at 4 AM $61.78
+0.04%
$978,793 $115,998
Yesterday, at 3 AM $61.75
+0.08%
$978,398 $127,201
Yesterday, at 2 AM $61.73
+0.09%
$978,004 $142,205
Yesterday, at 1 AM $61.69
-0.02%
$977,336 $281,281
Yesterday, at 12 AM $61.7
-0.36%
$977,530 $498,137
Sep 25, 11 PM $61.92
+0.01%
$981,018 $491,906
Sep 25, 10 PM $61.9
-0.01%
$980,640 $490,633
Sep 25, 9 PM $61.9
+0.01%
$980,753 $492,526
Sep 25, 8 PM $61.9
+0.04%
$980,664 $492,219
Sep 25, 7 PM $61.9
+0.00%
$980,662 $488,819
Sep 25, 6 PM $61.9
+0.09%
$980,685 $489,919
Sep 25, 5 PM $61.84
+0.30%
$979,715 $493,266
Sep 25, 4 PM $61.65
+0.34%
$976,771 $493,166
Sep 25, 3 PM $61.39
-0.29%
$972,568 $495,666
Sep 25, 2 PM $61.57
-0.49%
$975,412 $491,397
Sep 25, 1 PM $61.87
+0.00%
$980,305 $477,304
Download