Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:30 PM | $63 | +0.00% | ||
| 12:53 PM | $63.02 | +0.00% | ||
| 12:44 PM | $62.93 | +0.00% | ||
| 11:30 AM | $62.91 | +0.00% | ||
| 11:22 AM | $62.96 | +0.00% | ||
| 11:11 AM | $62.91 | +0.00% | ||
| 10:26 AM | $62.91 | +0.00% | ||
| 10:05 AM | $62.92 | +0.00% | ||
| 9:52 AM | $62.92 | +0.00% | ||
| 9:16 AM | $62.92 | +0.00% | ||
| 9:07 AM | $62.92 | +0.00% | ||
| 8:18 AM | $62.92 | +0.00% | ||
| 8:06 AM | $62.92 | +0.00% | ||
| 7:50 AM | $62.92 | +0.00% | ||
| 7:25 AM | $62.88 | +0.00% | ||
| 6:53 AM | $62.84 | +0.00% | ||
| 6:47 AM | $62.8 | +0.00% | ||
| 6:07 AM | $62.79 | +0.00% | ||
| 5:51 AM | $62.79 | +0.00% | ||
| 5:49 AM | $62.79 | +0.00% | ||
| 5:30 AM | $62.79 | +0.00% | ||
| 5:26 AM | $62.79 | +0.00% | ||
| 4:25 AM | $62.75 | +0.00% | ||
| 4:16 AM | $62.75 | +0.00% | ||
| 4:01 AM | $62.72 | +0.00% | ||
| 3:57 AM | $62.68 | +0.00% | ||
| 3:50 AM | $62.68 | +0.00% | ||
| 3:42 AM | $62.68 | +0.00% | ||
| 3:19 AM | $62.68 | +0.00% | ||
| 3:16 AM | $62.68 | +0.00% | ||
| 3:14 AM | $62.68 | +0.00% | ||
| 2:50 AM | $62.67 | +0.00% | ||
| 2:44 AM | $62.64 | +0.00% | ||
| 2:37 AM | $62.64 | +0.00% | ||
| 1:55 AM | $62.64 | +0.00% | ||
| 1:05 AM | $62.64 | +0.00% | ||
| 1:04 AM | $62.64 | +0.00% | ||
| 12:54 AM | $62.64 | +0.00% | ||
| 12:27 AM | $62.64 | +0.00% | ||
| 12:20 AM | $62.64 | +0.00% | ||
| 12:11 AM | $62.61 | +0.00% | ||
| 12:10 AM | $62.61 | +0.00% | ||
| 12:07 AM | $62.57 | +0.00% | ||
| 12:04 AM | $62.57 | +0.00% | ||
| 12:00 AM | $62.57 | +0.00% | ||
| 11:59 PM | $62.54 | +0.00% | ||
| 11:47 PM | $62.54 | +0.00% | ||
| 11:43 PM | $62.54 | +0.00% | ||
| 11:09 PM | $62.5 | +0.00% | ||
| 11:07 PM | $62.46 | +0.00% | ||
Previous Next