Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00443
+0.00%
$4,063 $0
Aug 12, 9 AM $0.0789
+0.00%
$72,323 $0
Aug 12, 12 AM $0.0899
+0.00%
$82,456 $0
Aug 11, 5 AM $0.0878
+0.00%
$80,497 $0
Aug 10, 1 PM $0.085
+0.00%
$77,928 $0.1
Aug 10, 11 AM $0.0767
+0.00%
$70,324 $0.1
Aug 10, 10 AM $0.0741
+0.00%
$67,962 $0
Aug 10, 9 AM $0.0859
+0.00%
$78,707 $0
Aug 10, 7 AM $0.0845
+0.00%
$77,423 $0.1
Aug 10, 4 AM $0.0959
+0.00%
$87,879 $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 1, 12 AM $0.0₁₃881
+0.00%
$-- $0
Jul 31, 1 PM $0.0₉161
+0.00%
$-- $0.0₈1
Jul 31, 10 AM $0.0₈242
-18.71%
$-- $0
Jul 31, 6 AM $0.0₈563
+0.00%
$-- $0
Jul 31, 1 AM $0.0₈917
-2.25%
$-- $0.0₆1
Jul 30, 11 PM $0.0₇13
+0.00%
$-- $0.0₆1
Jul 30, 10 PM $0.0₇141
-15.72%
$-- $0.0₆1
Jul 30, 9 PM $0.0₇195
+0.00%
$-- $0.0₆1
Jul 30, 8 PM $0.0₇201
+0.00%
$-- $0.0₆1
Jul 30, 7 PM $0.0₇196
-22.31%
$-- $0.0₆1
Jul 30, 6 PM $0.0₇262
+35.17%
$-- $0.0₆1
Jul 30, 5 PM $0.0₇231
+0.00%
$-- $0.0₆1
Jul 30, 12 PM $0.0₇309
+20.70%
$-- $0.0₆1
Jul 29, 2 PM $0.0₅634
+0.00%
$6 $0.00001
Jul 28, 6 PM $0.0000529
-5.94%
$49 $0.0001
Jul 28, 5 PM $0.0000572
+8.21%
$53 $0.0001
Jul 27, 9 AM $0.0149
+0.00%
$13,695 $0
Jul 26, 7 PM $0.0269
+0.00%
$24,725 $0.01
Jul 24, 9 AM $0.0507
+0.00%
$46,543 $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 20, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Jul 20, 3 AM $0.0₁₇5
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₇5
+0.00%
$-- $0.0₁₆1
Jul 19, 9 AM $0.0₁₇5
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇8
+0.00%
$-- $0
Download