Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.11
+0.00%
$ 103,458 $ 0
Today, at 1 PM $ 0.11
+0.00%
$ 103,458 $ 0
Today, at 12 PM $ 0.11
+0.00%
$ 103,418 $ 0.1
Today, at 11 AM $ 0.103
+0.00%
$ 96,408 $ 0.1
Today, at 10 AM $ 0.11
+0.00%
$ 103,862 $ 0.1
Yesterday, at 10 PM $ 0.0954
+0.00%
$ 89,643 $ 0
May 25, 4 PM $ 0.12
+0.00%
$ 113,154 $ 0.01
May 23, 5 PM $ 0.128
+0.00%
$ 120,068 $ 0
May 23, 3 AM $ 0.118
+0.00%
$ 110,542 $ 0
May 23, 2 AM $ 0.127
+11.85%
$ 119,003 $ 0.1
May 22, 6 PM $ 0.139
+8.59%
$ 130,348 $ 0.1
May 22, 4 PM $ 0.136
+0.00%
$ 127,821 $ 0.1
May 22, 3 PM $ 0.141
+0.00%
$ 132,552 $ 0
May 21, 8 PM $ 0.136
+0.00%
$ 127,761 $ 0
May 20, 10 PM $ 0.135
+0.00%
$ 126,668 $ 0
May 20, 4 AM $ 0.119
+0.00%
$ 111,815 $ 0
May 18, 12 PM $ 0.123
+4.20%
$ 115,958 $ 98
May 18, 10 AM $ 0.121
+1.74%
$ 113,898 $ 86
May 18, 9 AM $ 0.121
-9.73%
$ 113,704 $ 76
May 18, 8 AM $ 0.132
+9.91%
$ 124,008 $ 89
May 17, 1 PM $ 0.125
+0.00%
$ 117,388 $ 10
May 17, 12 PM $ 0.124
+0.00%
$ 116,878 $ 10
May 17, 11 AM $ 0.125
+0.00%
$ 117,267 $ 11
May 16, 10 PM $ 0.123
+0.52%
$ 115,980 $ 23
May 16, 8 PM $ 0.12
+1.07%
$ 112,688 $ 22
May 16, 4 PM $ 0.12
+0.00%
$ 112,558 $ 25
May 16, 2 PM $ 0.135
+0.00%
$ 126,805 $ 29
May 16, 12 PM $ 0.122
+0.00%
$ 115,119 $ 29
May 16, 10 AM $ 0.13
+0.40%
$ 121,755 $ 22
May 16, 7 AM $ 0.131
+0.00%
$ 122,688 $ 19
May 16, 3 AM $ 0.128
+0.45%
$ 119,891 $ 20
May 15, 9 PM $ 0.129
-0.29%
$ 120,968 $ 31
May 15, 8 PM $ 0.129
-0.21%
$ 121,058 $ 32
May 15, 7 PM $ 0.128
+0.00%
$ 120,615 $ 31
May 15, 6 PM $ 0.13
+0.02%
$ 122,528 $ 32
May 15, 5 PM $ 0.13
+0.49%
$ 121,813 $ 32
May 15, 3 PM $ 0.131
+0.00%
$ 123,197 $ 38
May 15, 2 PM $ 0.132
-0.74%
$ 123,638 $ 37
May 15, 11 AM $ 0.134
+0.00%
$ 126,069 $ 61
May 15, 6 AM $ 0.135
+0.28%
$ 127,039 $ 121
May 15, 3 AM $ 0.134
+1.23%
$ 126,257 $ 165
May 15, 2 AM $ 0.134
-1.02%
$ 125,695 $ 166
May 14, 10 PM $ 0.134
+0.00%
$ 126,267 $ 163
May 14, 9 PM $ 0.135
+1.54%
$ 126,535 $ 163
May 14, 7 PM $ 0.135
+0.00%
$ 126,593 $ 176
May 14, 5 PM $ 0.137
+0.00%
$ 128,500 $ 170
May 14, 4 PM $ 0.134
+0.00%
$ 125,982 $ 169
May 14, 3 PM $ 0.142
+2.61%
$ 133,565 $ 173
May 14, 2 PM $ 0.137
+0.98%
$ 128,857 $ 169
May 14, 1 PM $ 0.132
-4.99%
$ 124,057 $ 166
Download