Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.119
+0.00%
$ 121,214 $ 9
Today, at 3 PM $ 0.119
-0.58%
$ 112,338 $ 9
Today, at 2 PM $ 0.12
-0.03%
$ 112,832 $ 7
Today, at 12 PM $ 0.143
+0.00%
$ 134,255 $ 13
Today, at 11 AM $ 0.143
+7.96%
$ 134,242 $ 11
Today, at 6 AM $ 0.143
+7.80%
$ 124,656 $ 12
Today, at 4 AM $ 0.141
+0.00%
$ 132,383 $ 12
Today, at 3 AM $ 0.141
+0.00%
$ 132,379 $ 12
Today, at 1 AM $ 0.153
+0.00%
$ 143,436 $ 13
Yesterday, at 12 AM $ 0.155
+2.81%
$ 145,521 $ 12
Yesterday, at 3 PM $ 0.153
+0.00%
$ 144,271 $ 16
Yesterday, at 1 PM $ 0.156
+2.88%
$ 146,699 $ 14
Yesterday, at 12 PM $ 0.165
+0.00%
$ 154,780 $ 12
Yesterday, at 11 AM $ 0.158
+0.00%
$ 148,858 $ 10
Yesterday, at 7 AM $ 0.158
+0.00%
$ 148,450 $ 8
Yesterday, at 1 AM $ 0.163
+0.00%
$ 152,817 $ 15
Apr 13, 9 PM $ 0.165
+0.00%
$ 154,819 $ 17
Apr 13, 8 PM $ 0.147
+0.00%
$ 138,435 $ 17
Apr 13, 6 PM $ 0.142
+0.21%
$ 133,431 $ 17
Apr 13, 4 PM $ 0.151
-2.86%
$ 142,361 $ 17
Apr 13, 11 AM $ 0.149
+0.00%
$ 140,056 $ 13
Apr 13, 10 AM $ 0.149
+3.73%
$ 140,056 $ 14
Apr 13, 8 AM $ 0.156
+0.00%
$ 146,271 $ 15
Apr 13, 7 AM $ 0.149
-8.76%
$ 139,732 $ 15
Apr 13, 6 AM $ 0.162
+6.01%
$ 152,044 $ 14
Apr 13, 3 AM $ 0.159
+0.00%
$ 149,367 $ 12
Apr 13, 2 AM $ 0.166
+15.00%
$ 155,856 $ 10
Apr 13, 12 AM $ 0.159
+0.00%
$ 149,810 $ 11
Apr 11, 9 PM $ 0.178
+24.38%
$ 167,060 $ 0.01
Apr 10, 6 AM $ 0.144
+0.00%
$ 135,380 $ 0
Apr 10, 5 AM $ 0.149
-8.16%
$ 140,074 $ 0.1
Apr 9, 9 AM $ 0.144
+0.00%
$ 135,579 $ 0.1
Apr 8, 6 PM $ 0.149
-7.49%
$ 140,489 $ 0
Apr 3, 3 AM $ 0.139
+3.12%
$ 130,661 $ 0
Apr 1, 11 AM $ 0.18
+2.31%
$ 169,346 $ 0
Apr 1, 3 AM $ 0.194
+0.00%
$ 182,143 $ 0
Mar 31, 4 PM $ 0.196
+0.00%
$ 183,909 $ 0
Mar 30, 4 PM $ 0.199
+0.00%
$ 187,280 $ 0
Mar 27, 11 PM $ 0.19
+7.13%
$ 178,276 $ 0
Mar 27, 6 AM $ 0.216
+9.73%
$ 203,356 $ 1
Mar 26, 2 PM $ 0.189
+0.00%
$ 177,933 $ 1
Mar 26, 12 PM $ 0.192
+0.00%
$ 180,087 $ 1
Mar 25, 6 PM $ 0.229
+9.87%
$ 215,572 $ 1
Mar 25, 10 AM $ 0.303
+16.83%
$ 284,713 $ 1
Mar 25, 8 AM $ 0.216
-4.40%
$ 203,502 $ 0
Mar 25, 5 AM $ 0.198
-2.76%
$ 186,231 $ 0
Mar 24, 3 PM $ 0.189
+0.00%
$ 177,700 $ 0
Mar 23, 10 AM $ 0.165
+0.00%
$ 155,429 $ 0
Mar 22, 11 AM $ 0.157
+0.00%
$ 147,510 $ 4
Mar 22, 7 AM $ 0.169
+0.00%
$ 158,784 $ 0.1
Download