Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 129,934 $ 98
Yesterday $ 0.136
-2.34%
$ 127,424 $ 99
May 7, 2026 $ 0.137
-1.76%
$ 128,707 $ 112
May 6, 2026 $ 0.142
-1.45%
$ 133,594 $ 38
May 5, 2026 $ 0.15
+6.19%
$ -- $ 31
May 4, 2026 $ 0.145
-7.50%
$ 136,257 $ 67
May 3, 2026 $ 0.152
-0.58%
$ 142,727 $ 14
May 1, 2026 $ 0.158
+0.14%
$ 148,607 $ 28
Apr 30, 2026 $ 0.162
+6.25%
$ 151,991 $ 29
Apr 29, 2026 $ 0.174
+0.19%
$ 163,272 $ 25
Apr 28, 2026 $ 0.169
-7.53%
$ 159,189 $ 91
Apr 27, 2026 $ 0.179
-0.10%
$ 168,378 $ 100
Apr 26, 2026 $ 0.179
+1.65%
$ 167,805 $ 69
Apr 25, 2026 $ 0.178
+4.33%
$ 167,795 $ 49
Apr 24, 2026 $ 0.17
+10.98%
$ 160,245 $ 41
Apr 23, 2026 $ 0.153
-23.18%
$ 143,404 $ 86
Apr 22, 2026 $ 0.198
-7.25%
$ 186,402 $ 32
Apr 21, 2026 $ 0.214
-8.52%
$ 200,982 $ 39
Apr 20, 2026 $ 0.237
+29.31%
$ 222,735 $ 181
Apr 19, 2026 $ 0.185
+3.39%
$ 173,556 $ 352
Apr 18, 2026 $ 0.174
+16.30%
$ 163,381 $ 260
Apr 17, 2026 $ 0.199
+54.14%
$ 187,315 $ 231
Apr 16, 2026 $ 0.128
-6.53%
$ 121,526 $ 54
Apr 15, 2026 $ 0.119
-20.64%
$ -- $ 9
Apr 14, 2026 $ 0.153
-5.59%
$ -- $ 16
Apr 13, 2026 $ 0.165
+3.34%
$ 154,819 $ 17
Apr 11, 2026 $ 0.178
+24.38%
$ 167,060 $ 0.01
Apr 10, 2026 $ 0.144
-11.23%
$ -- $ 0
Apr 9, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.149
-7.49%
$ 140,489 $ 0
Apr 3, 2026 $ 0.139
+3.12%
$ -- $ 0
Apr 1, 2026 $ 0.18
-7.03%
$ -- $ 0
Mar 31, 2026 $ 0.196
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.199
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.19
-3.80%
$ 178,276 $ 0
Mar 26, 2026 $ 0.189
-1.20%
$ -- $ 1
Mar 25, 2026 $ 0.229
+12.56%
$ 215,572 $ 1
Mar 24, 2026 $ 0.189
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.165
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.157
+1.74%
$ -- $ 4
Mar 20, 2026 $ 0.195
+3.01%
$ 183,032 $ 4
Mar 19, 2026 $ 0.191
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.218
-2.61%
$ 204,839 $ 8
Mar 17, 2026 $ 0.216
+7.89%
$ 203,317 $ 9
Mar 15, 2026 $ 0.207
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.216
-5.12%
$ 202,642 $ 14
Mar 13, 2026 $ 0.227
+2.83%
$ -- $ 10
Mar 12, 2026 $ 0.22
+0.00%
$ 206,919 $ 2
Mar 9, 2026 $ 0.227
+2.94%
$ -- $ 3
Mar 8, 2026 $ 0.216
-0.04%
$ -- $ 8
Download