Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.119
+0.00%
$ 121,214 $ 9
3:24 PM $ 0.129
+0.00%
$ 121,214 $ 9
3:21 PM $ 0.12
+0.00%
$ 121,214 $ 8
2:38 PM $ 0.12
+0.00%
$ 112,832 $ 7
2:37 PM $ 0.12
+0.00%
$ 112,832 $ 7
12:03 PM $ 0.143
+0.00%
$ 134,255 $ 13
11:59 AM $ 0.143
+0.00%
$ 134,242 $ 11
11:57 AM $ 0.135
+0.00%
$ 134,242 $ 11
11:48 AM $ 0.132
+0.00%
$ 124,346 $ 11
6:06 AM $ 0.143
+0.00%
$ 124,656 $ 12
6:03 AM $ 0.133
+0.00%
$ 124,656 $ 12
4:20 AM $ 0.141
+0.00%
$ 132,375 $ 12
3:50 AM $ 0.141
+0.00%
$ 132,375 $ 12
3:39 AM $ 0.141
+0.00%
$ 132,375 $ 12
3:33 AM $ 0.141
+0.00%
$ 132,375 $ 12
1:34 AM $ 0.153
+0.00%
$ 143,436 $ 13
12:39 AM $ 0.155
+0.00%
$ 145,521 $ 12
12:10 AM $ 0.151
+0.00%
$ -- $ 15
Download