Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.174
-10.36%
$ 151,991 $ 1,651
Mar 2026 $ 0.196
-16.71%
$ -- $ 111
Feb 2026 $ 0.211
-54.16%
$ -- $ 196
Jan 2026 $ 0.567
+14.96%
$ -- $ 1,904
Dec 2025 $ 0.448
-33.91%
$ 423,202 $ 3,786
Nov 2025 $ 0.725
-8.25%
$ 710,251 $ 31,488
Download