Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0789
-17.70%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₃881
-100.00%
$-- $0.01
Jul 20 $0.0269
+538.39Q%
$24,725 $0
Jul 13 $0.0₁₇5
-100.00%
$-- $0
Jul 6 $0.0627
-2.58%
$59,757 $0
Jun 29 $0.0662
+7.36%
$62,224 $0
Jun 22 $0.0678
-17.71%
$-- $1
Jun 15 $0.0868
+0.40%
$-- $0
Jun 8 $0.0841
-14.83%
$-- $0
Jun 1 $0.098
+0.00%
$-- $0
May 25 $0.137
+13.67%
$-- $0
May 18 $0.128
+6.42%
$-- $267
May 11 $0.123
-9.10%
$-- $233
May 4 $0.142
-9.33%
$120,851 $338
Apr 27 $0.158
-11.83%
$142,727 $17
Apr 20 $0.178
-2.58%
$167,805 $428
Apr 13 $0.174
+9.06%
$173,556 $586
Apr 6 $0.178
+10.00%
$-- $0
Mar 30 $0.139
-30.23%
$-- $1
Mar 23 $0.19
+14.70%
$-- $2
Mar 16 $0.157
-21.72%
$-- $32
Mar 9 $0.207
-6.13%
$-- $45
Mar 2 $0.236
+0.31%
$-- $23
Feb 23 $0.211
-9.81%
$-- $55
Feb 16 $0.241
-6.86%
$-- $47
Feb 9 $0.261
-21.26%
$235,392 $54
Feb 2 $0.361
-21.63%
$-- $25
Jan 26 $0.567
+54.43%
$-- $54
Jan 19 $0.437
-18.11%
$-- $87
Jan 12 $0.507
-32.60%
$-- $148
Jan 5 $0.905
+44.49%
$708,305 $158
Dec 29 $0.539
+38.34%
$-- $1,589
Dec 22 $0.436
-11.95%
$-- $318
Dec 15 $0.518
-2.45%
$-- $1,139
Dec 8 $0.571
-6.21%
$531,636 $1,208
Dec 1 $0.64
-5.63%
$512,071 $569
Nov 24 $0.725
+21.10%
$710,251 $946
Nov 17 $0.581
-20.51%
$-- $9,312
Nov 10 $0.932
-3.99%
$682,016 $14,281
Nov 3 $1.31
+66.18%
$-- $2,012
Download