Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.128
+6.42%
$ -- $ 267
May 11 $ 0.123
-9.10%
$ -- $ 233
May 4 $ 0.142
-9.33%
$ 120,851 $ 338
Apr 27 $ 0.158
-11.83%
$ 142,727 $ 17
Apr 20 $ 0.178
-2.58%
$ 167,805 $ 428
Apr 13 $ 0.174
+9.06%
$ 173,556 $ 586
Apr 6 $ 0.178
+10.00%
$ -- $ 0
Mar 30 $ 0.139
-30.23%
$ -- $ 1
Mar 23 $ 0.19
+14.70%
$ -- $ 2
Mar 16 $ 0.157
-21.72%
$ -- $ 32
Mar 9 $ 0.207
-6.13%
$ -- $ 45
Mar 2 $ 0.236
+0.31%
$ -- $ 23
Feb 23 $ 0.211
-9.81%
$ -- $ 55
Feb 16 $ 0.241
-6.86%
$ -- $ 47
Feb 9 $ 0.261
-21.26%
$ 235,392 $ 54
Feb 2 $ 0.361
-21.63%
$ -- $ 25
Jan 26 $ 0.567
+54.43%
$ -- $ 54
Jan 19 $ 0.437
-18.11%
$ -- $ 87
Jan 12 $ 0.507
-32.60%
$ -- $ 148
Jan 5 $ 0.905
+44.49%
$ 708,305 $ 158
Dec 29 $ 0.539
+38.34%
$ -- $ 1,589
Dec 22 $ 0.436
-11.95%
$ -- $ 318
Dec 15 $ 0.518
-2.45%
$ -- $ 1,139
Dec 8 $ 0.571
-6.21%
$ 531,636 $ 1,208
Dec 1 $ 0.64
-5.63%
$ 512,071 $ 569
Nov 24 $ 0.725
+21.10%
$ 710,251 $ 946
Nov 17 $ 0.581
-20.51%
$ -- $ 9,312
Nov 10 $ 0.932
-3.99%
$ 682,016 $ 14,281
Nov 3 $ 1.31
+66.18%
$ -- $ 2,012
Download