Belgian Malinois Historical Data

BELG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.133
+1.86%
$125,007 $111
Apr 17, 3 AM $0.127
-1.53%
$118,990 $96
Apr 17, 2 AM $0.128
+1.13%
$120,004 $87
Apr 17, 1 AM $0.126
-2.85%
$118,374 $78
Apr 17, 12 AM $0.129
-0.02%
$121,508 $64
Apr 16, 11 PM $0.128
+0.04%
$120,522 $54
Apr 16, 10 PM $0.129
+0.84%
$121,537 $49
Apr 16, 9 PM $0.129
+0.59%
$121,044 $47
Apr 16, 8 PM $0.127
+0.54%
$119,198 $39
Apr 16, 7 PM $0.129
+3.25%
$121,659 $35
Apr 16, 6 PM $0.124
-0.64%
$116,871 $45
Apr 16, 5 PM $0.126
+0.48%
$118,611 $41
Apr 16, 3 PM $0.129
+0.00%
$121,374 $17
Apr 16, 2 PM $0.119
+0.00%
$111,679 $17
Apr 16, 12 PM $0.135
-1.69%
$127,174 $16
Apr 16, 11 AM $0.144
+3.49%
$135,112 $18
Apr 16, 10 AM $0.137
+0.00%
$128,935 $16
Apr 15, 3 PM $0.119
-0.58%
$112,338 $9
Apr 15, 2 PM $0.12
-0.03%
$112,832 $7
Apr 15, 12 PM $0.143
+0.00%
$134,255 $13
Apr 15, 11 AM $0.143
+7.96%
$134,242 $11
Apr 15, 6 AM $0.143
+7.80%
$124,656 $12
Apr 15, 4 AM $0.141
+0.00%
$132,383 $12
Apr 15, 3 AM $0.141
+0.00%
$132,379 $12
Apr 15, 1 AM $0.153
+0.00%
$143,436 $13
Apr 15, 12 AM $0.155
+2.81%
$145,521 $12
Apr 14, 3 PM $0.153
+0.00%
$144,271 $16
Apr 14, 1 PM $0.156
+2.88%
$146,699 $14
Apr 14, 12 PM $0.165
+0.00%
$154,780 $12
Apr 14, 11 AM $0.158
+0.00%
$148,858 $10
Apr 14, 7 AM $0.158
+0.00%
$148,450 $8
Apr 14, 1 AM $0.163
+0.00%
$152,817 $15
Apr 13, 9 PM $0.165
+0.00%
$154,819 $17
Apr 13, 8 PM $0.147
+0.00%
$138,435 $17
Apr 13, 6 PM $0.142
+0.21%
$133,431 $17
Apr 13, 4 PM $0.151
-2.86%
$142,361 $17
Apr 13, 11 AM $0.149
+0.00%
$140,056 $13
Apr 13, 10 AM $0.149
+3.73%
$140,056 $14
Apr 13, 8 AM $0.156
+0.00%
$146,271 $15
Apr 13, 7 AM $0.149
-8.76%
$139,732 $15
Apr 13, 6 AM $0.162
+6.01%
$152,044 $14
Apr 13, 3 AM $0.159
+0.00%
$149,367 $12
Apr 13, 2 AM $0.166
+15.00%
$155,856 $10
Apr 13, 12 AM $0.159
+0.00%
$149,810 $11
Apr 11, 9 PM $0.178
+24.38%
$167,060 $0.01
Apr 10, 6 AM $0.144
+0.00%
$135,380 $0
Apr 10, 5 AM $0.149
-8.16%
$140,074 $0.1
Apr 9, 9 AM $0.144
+0.00%
$135,579 $0.1
Apr 8, 6 PM $0.149
-7.49%
$140,489 $0
Apr 3, 3 AM $0.139
+3.12%
$130,661 $0