Belgian Malinois Historical Data

BELG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.7
-1.99%
$ 662,317 $ 48
Dec 1, 2 AM $ 0.678
+0.00%
$ 642,105 $ 44
Nov 30, 8 PM $ 0.75
+0.00%
$ 710,251 $ 46
Nov 30, 7 PM $ 0.753
+2.17%
$ 712,749 $ 47
Nov 30, 6 PM $ 0.752
+0.00%
$ 712,058 $ 45
Nov 30, 4 PM $ 0.716
+4.86%
$ 677,528 $ 45
Nov 30, 3 PM $ 0.665
-18.53%
$ 629,443 $ 40
Nov 30, 2 PM $ 0.786
+0.00%
$ 744,257 $ 39
Nov 30, 1 PM $ 0.794
+5.38%
$ 751,986 $ 38
Nov 30, 11 AM $ 0.728
-1.22%
$ 688,670 $ 34
Nov 30, 10 AM $ 0.724
+0.00%
$ 684,882 $ 34
Nov 30, 7 AM $ 0.725
-2.15%
$ 686,366 $ 33
Nov 30, 4 AM $ 0.789
+4.85%
$ 746,953 $ 31
Nov 30, 1 AM $ 0.72
+0.00%
$ 681,666 $ 30
Nov 29, 11 PM $ 0.705
-0.66%
$ 667,584 $ 29
Nov 29, 7 PM $ 0.725
+0.00%
$ 686,274 $ 27
Nov 29, 4 PM $ 0.758
+2.58%
$ 717,897 $ 21
Nov 29, 2 PM $ 0.734
+0.00%
$ 694,520 $ 20
Nov 29, 1 PM $ 0.753
+0.00%
$ 713,023 $ 19
Nov 29, 12 PM $ 0.776
+0.00%
$ -- $ 18
Nov 29, 10 AM $ 0.778
+0.00%
$ 736,460 $ 18
Nov 29, 9 AM $ 0.771
+0.00%
$ 729,434 $ 18
Nov 29, 6 AM $ 0.748
+0.89%
$ 708,087 $ 17
Nov 29, 5 AM $ 0.742
+0.00%
$ 702,077 $ 17
Nov 29, 4 AM $ 0.735
+0.00%
$ 695,922 $ 16
Nov 29, 3 AM $ 0.753
+0.00%
$ 712,690 $ 16
Nov 29, 2 AM $ 0.733
+3.25%
$ 693,648 $ 15
Nov 28, 11 PM $ 0.705
+3.77%
$ 667,473 $ 15
Nov 28, 10 PM $ 0.679
-6.16%
$ 642,843 $ 12
Nov 28, 9 PM $ 0.715
+0.00%
$ 676,836 $ 12
Nov 28, 8 PM $ 0.731
+0.00%
$ 692,261 $ 12
Nov 28, 3 PM $ 0.691
-4.73%
$ 654,635 $ 9
Nov 28, 11 AM $ 0.773
-4.17%
$ 732,162 $ 6
Nov 28, 8 AM $ 0.778
-3.77%
$ 736,381 $ 3
Nov 28, 4 AM $ 0.837
+0.00%
$ 792,446 $ 304
Nov 28, 3 AM $ 0.808
+6.60%
$ 765,246 $ 304
Nov 28, 2 AM $ 0.772
-4.07%
$ 730,656 $ 298
Nov 28, 1 AM $ 0.824
-1.79%
$ 780,681 $ 297
Nov 28, 12 AM $ 0.853
-1.40%
$ 807,795 $ 298
Nov 27, 6 PM $ 0.821
+0.00%
$ 776,984 $ 294
Nov 27, 5 PM $ 0.82
-5.36%
$ 776,877 $ 293
Nov 27, 4 PM $ 0.856
+1.37%
$ 810,614 $ 292
Nov 27, 3 PM $ 0.844
-0.60%
$ 799,485 $ 291
Nov 27, 2 PM $ 0.922
+0.00%
$ 872,986 $ 289
Nov 27, 11 AM $ 0.868
+0.00%
$ 821,578 $ 289
Nov 27, 10 AM $ 0.857
+0.00%
$ 811,418 $ 289
Nov 27, 9 AM $ 0.873
+0.00%
$ 826,466 $ 289
Nov 27, 8 AM $ 0.897
-4.46%
$ 849,173 $ 288
Nov 27, 7 AM $ 0.956
+0.00%
$ 905,312 $ 286
Nov 27, 6 AM $ 0.957
+11.40%
$ 905,771 $ 286