Belgian Malinois Historical Data

BELG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.825
+0.00%
$ 781,139 $ 283
Nov 26, 11 PM $ 0.814
+1.68%
$ 771,041 $ 284
Nov 26, 10 PM $ 0.788
-6.98%
$ 746,450 $ 283
Nov 26, 9 PM $ 0.788
-10.49%
$ 746,789 $ 276
Nov 26, 8 PM $ 0.848
-4.41%
$ 803,411 $ 272
Nov 26, 7 PM $ 0.887
-5.81%
$ 840,439 $ 270
Nov 26, 6 PM $ 0.953
+3.31%
$ 902,777 $ 267
Nov 26, 5 PM $ 0.938
+0.00%
$ 888,903 $ 249
Nov 26, 2 PM $ 0.989
-2.56%
$ 936,690 $ 220
Nov 26, 1 PM $ 1.05
+10.08%
$ 995,707 $ 217
Nov 26, 12 PM $ 0.957
+3.93%
$ 906,985 $ 213
Nov 26, 11 AM $ 0.93
+6.71%
$ 881,014 $ 210
Nov 26, 10 AM $ 0.834
+0.00%
$ 790,598 $ 208
Nov 26, 9 AM $ 0.812
+2.66%
$ 769,516 $ 207
Nov 26, 8 AM $ 0.777
-1.34%
$ 736,258 $ 207
Nov 26, 7 AM $ 0.788
+2.96%
$ 746,206 $ 202
Nov 26, 6 AM $ 0.757
+6.26%
$ 717,619 $ 201
Nov 26, 5 AM $ 0.723
-3.28%
$ 685,253 $ 200
Nov 26, 4 AM $ 0.773
-2.77%
$ 732,804 $ 197
Nov 26, 3 AM $ 0.785
+0.00%
$ 743,752 $ 197
Nov 26, 2 AM $ 0.815
+0.00%
$ 772,078 $ 196
Nov 26, 1 AM $ 0.818
-1.33%
$ 774,964 $ 196
Nov 25, 11 PM $ 0.84
+0.45%
$ 795,811 $ 195
Nov 25, 10 PM $ 0.835
-5.57%
$ 791,885 $ 194
Nov 25, 8 PM $ 0.838
+0.79%
$ 793,837 $ 191
Nov 25, 7 PM $ 0.887
+0.00%
$ 840,927 $ 189
Nov 25, 6 PM $ 0.917
-1.73%
$ 869,596 $ 190
Nov 25, 5 PM $ 0.987
+13.60%
$ 935,798 $ 183
Nov 25, 4 PM $ 0.894
+9.14%
$ 847,795 $ 179
Nov 25, 3 PM $ 0.836
-3.09%
$ 792,351 $ 173
Nov 25, 2 PM $ 0.9
+10.79%
$ 853,178 $ 172
Nov 25, 12 PM $ 0.835
+3.27%
$ 791,250 $ 171
Nov 25, 11 AM $ 0.792
+6.81%
$ 750,679 $ 169
Nov 25, 10 AM $ 0.759
+3.45%
$ 719,194 $ 168
Nov 25, 9 AM $ 0.742
-8.09%
$ 702,952 $ 160
Nov 25, 8 AM $ 0.807
+5.00%
$ 764,978 $ 158
Nov 25, 7 AM $ 0.781
-2.80%
$ 740,022 $ 157
Nov 25, 6 AM $ 0.803
+5.82%
$ 761,427 $ 155
Nov 25, 5 AM $ 0.745
+9.82%
$ 706,242 $ 150
Nov 25, 4 AM $ 0.68
+0.98%
$ 644,683 $ 147
Nov 25, 3 AM $ 0.664
+0.00%
$ 629,968 $ 146
Nov 25, 2 AM $ 0.68
+7.79%
$ 644,336 $ 145
Nov 24, 11 PM $ 0.622
+0.45%
$ 589,315 $ 142
Nov 24, 6 PM $ 0.626
+3.34%
$ 593,479 $ 137
Nov 24, 5 PM $ 0.618
+0.00%
$ 586,051 $ 135
Nov 24, 4 PM $ 0.606
-2.87%
$ 574,642 $ 133
Nov 24, 12 PM $ 0.611
+0.61%
$ 578,825 $ 131
Nov 24, 10 AM $ 0.656
+0.00%
$ 622,193 $ 128
Nov 24, 9 AM $ 0.69
+6.27%
$ 654,347 $ 127
Nov 24, 8 AM $ 0.642
+2.51%
$ 608,766 $ 127