Belgian Malinois Historical Data

BELG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.642
+2.51%
$ 608,766 $ 127
Nov 24, 7 AM $ 0.648
+0.00%
$ 614,554 $ 125
Nov 24, 6 AM $ 0.67
-2.35%
$ 634,791 $ 124
Nov 24, 5 AM $ 0.671
+4.58%
$ 636,181 $ 124
Nov 24, 4 AM $ 0.641
+0.00%
$ 607,238 $ 118
Nov 24, 3 AM $ 0.624
-11.30%
$ 591,450 $ 118
Nov 24, 2 AM $ 0.613
+0.00%
$ 581,723 $ 114
Nov 24, 12 AM $ 0.599
+0.00%
$ 567,831 $ 112
Nov 23, 3 PM $ 0.644
+0.00%
$ 610,589 $ 111
Nov 23, 2 PM $ 0.643
-4.98%
$ 610,105 $ 108
Nov 23, 1 PM $ 0.666
-4.46%
$ 632,054 $ 107
Nov 23, 12 PM $ 0.684
-6.77%
$ 648,394 $ 106
Nov 23, 11 AM $ 0.744
+21.68%
$ 705,298 $ 95
Nov 23, 9 AM $ 0.618
-3.67%
$ 586,205 $ 75
Nov 23, 8 AM $ 0.649
+0.95%
$ 615,471 $ 74
Nov 23, 7 AM $ 0.619
+0.00%
$ 587,119 $ 72
Nov 23, 1 AM $ 0.617
+2.00%
$ 585,529 $ 71
Nov 23, 12 AM $ 0.634
+0.00%
$ 601,641 $ 69
Nov 22, 11 PM $ 0.646
+1.55%
$ 612,530 $ 69
Nov 22, 9 PM $ 0.581
+0.00%
$ 550,808 $ 67
Nov 22, 11 AM $ 0.57
+0.00%
$ 540,771 $ 66
Nov 22, 10 AM $ 0.599
-0.86%
$ 568,322 $ 64
Nov 22, 9 AM $ 0.597
+0.00%
$ 566,398 $ 58
Nov 22, 7 AM $ 0.615
+1.57%
$ 583,144 $ 57
Nov 22, 3 AM $ 0.598
+0.00%
$ 567,633 $ 57
Nov 21, 9 PM $ 0.624
+0.00%
$ 591,880 $ 56
Nov 21, 8 PM $ 0.615
+10.46%
$ 583,557 $ 55
Nov 21, 5 PM $ 0.559
+0.00%
$ 530,535 $ 53
Nov 21, 4 PM $ 0.591
-2.46%
$ 560,517 $ 51
Nov 21, 2 PM $ 0.605
+0.00%
$ 573,832 $ 50
Nov 21, 11 AM $ 0.62
+12.16%
$ 588,659 $ 49
Nov 21, 8 AM $ 0.539
-8.49%
$ 511,861 $ 45
Nov 21, 3 AM $ 0.587
-1.53%
$ 556,939 $ 40
Nov 21, 2 AM $ 0.574
+5.23%
$ 545,124 $ 38
Nov 21, 1 AM $ 0.598
+0.00%
$ 567,214 $ 35
Nov 21, 12 AM $ 0.586
+0.00%
$ 555,887 $ 35
Nov 20, 9 PM $ 0.611
+0.00%
$ 580,247 $ 35
Nov 20, 6 PM $ 0.61
+1.46%
$ 579,188 $ 34
Nov 20, 5 PM $ 0.631
+0.00%
$ 598,812 $ 33
Nov 20, 2 PM $ 0.613
-1.57%
$ 582,269 $ 33
Nov 20, 12 PM $ 0.643
+0.00%
$ 610,621 $ 32
Nov 20, 11 AM $ 0.631
+3.18%
$ 599,083 $ 32
Nov 20, 10 AM $ 0.672
+0.00%
$ 637,875 $ 30
Nov 20, 9 AM $ 0.628
+0.00%
$ 595,699 $ 29
Nov 20, 7 AM $ 0.601
-5.41%
$ 570,859 $ 27
Nov 20, 6 AM $ 0.663
-0.99%
$ 628,919 $ 26
Nov 20, 5 AM $ 0.684
+0.00%
$ 649,332 $ 25
Nov 20, 3 AM $ 0.714
+0.00%
$ 678,116 $ 24
Nov 20, 2 AM $ 0.726
+8.05%
$ 689,232 $ 24
Nov 20, 1 AM $ 0.66
+0.00%
$ 626,587 $ 22