Belgian Malinois Historical Data

BELG Page 12
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.241
+0.00%
$226,311 $4
Mar 3, 2 PM $0.238
+0.00%
$224,074 $3
Mar 2, 4 PM $0.267
+5.98%
$251,358 $4
Mar 2, 2 PM $0.246
+0.00%
$231,353 $2
Mar 2, 12 AM $0.235
-0.03%
$220,751 $39
Feb 28, 11 AM $0.211
+0.00%
$198,449 $29
Feb 28, 10 AM $0.204
+2.91%
$191,714 $29
Feb 27, 1 PM $0.233
+0.00%
$218,618 $10
Feb 27, 12 PM $0.231
+0.00%
$216,799 $8
Feb 24, 11 PM $0.224
+0.00%
$210,786 $11
Feb 24, 8 PM $0.228
+0.00%
$214,016 $10
Feb 23, 8 AM $0.234
+0.00%
$220,029 $4
Feb 22, 2 AM $0.245
+0.00%
$230,585 $11
Feb 21, 11 PM $0.241
+0.00%
$226,992 $3
Feb 21, 6 PM $0.24
+0.00%
$225,601 $3
Feb 21, 5 PM $0.246
+0.00%
$231,356 $2
Feb 20, 11 PM $0.237
+0.00%
$223,142 $2
Feb 18, 1 AM $0.29
+2.19%
$272,999 $19
Feb 18, 12 AM $0.273
+0.00%
$256,550 $17
Feb 17, 11 PM $0.273
+1.74%
$256,515 $16
Feb 17, 8 PM $0.268
+0.00%
$252,082 $15
Feb 17, 1 PM $0.276
+14.86%
$252,047 $13
Feb 17, 8 AM $0.254
+0.00%
$238,836 $8
Feb 17, 7 AM $0.249
+0.00%
$234,017 $7
Feb 17, 12 AM $0.242
-10.42%
$227,049 $5
Feb 16, 4 AM $0.272
+0.00%
$256,156 $8
Feb 16, 3 AM $0.275
+0.00%
$258,729 $10
Feb 16, 1 AM $0.261
-0.72%
$245,203 $9
Feb 16, 12 AM $0.259
+0.00%
$243,721 $6
Feb 15, 9 PM $0.25
-1.63%
$235,392 $4
Feb 14, 8 PM $0.261
+0.00%
$245,349 $21
Feb 14, 7 PM $0.268
-9.07%
$252,125 $23
Feb 14, 6 PM $0.294
+0.78%
$276,001 $18
Feb 14, 4 PM $0.278
-2.57%
$261,538 $15
Feb 14, 3 PM $0.286
-3.24%
$268,929 $12
Feb 14, 1 PM $0.271
+0.00%
$254,467 $9
Feb 14, 4 AM $0.272
+0.00%
$255,289 $2
Feb 14, 3 AM $0.276
-0.27%
$259,167 $2
Feb 14, 2 AM $0.272
+0.00%
$256,009 $23
Feb 13, 6 PM $0.287
+0.00%
$269,816 $15
Feb 13, 5 PM $0.28
+0.00%
$263,561 $15
Feb 13, 1 PM $0.252
+0.00%
$236,847 $10
Feb 13, 12 PM $0.245
-16.63%
$230,502 $11
Feb 13, 10 AM $0.25
+5.02%
$234,690 $6
Feb 13, 9 AM $0.236
-3.48%
$222,051 $3
Feb 12, 1 PM $0.285
+2.41%
$267,653 $1
Feb 12, 9 AM $0.244
+5.64%
$229,428 $11
Feb 12, 8 AM $0.239
-12.73%
$224,959 $6
Feb 12, 2 AM $0.313
+0.00%
$294,285 $1
Feb 11, 12 PM $0.321
+0.00%
$302,091 $3