Belgian Malinois Historical Data

BELG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.335
+0.00%
$314,808 $1
Feb 9, 6 PM $0.309
-2.95%
$290,675 $12
Feb 9, 5 PM $0.318
+0.00%
$299,413 $11
Feb 9, 1 PM $0.324
-0.04%
$304,432 $9
Feb 9, 8 AM $0.303
-8.61%
$284,767 $6
Feb 7, 10 PM $0.361
+0.00%
$339,278 $3
Feb 7, 4 PM $0.367
+0.00%
$344,824 $2
Feb 7, 3 PM $0.366
+0.00%
$344,442 $1
Feb 7, 1 PM $0.388
+0.00%
$364,870 $1
Feb 4, 12 PM $0.419
-1.35%
$394,278 $7
Feb 4, 5 AM $0.401
+0.00%
$377,188 $6
Feb 4, 3 AM $0.383
+0.00%
$360,113 $20
Feb 4, 2 AM $0.383
-11.95%
$360,022 $20
Feb 3, 3 PM $0.453
-0.08%
$426,020 $14
Feb 3, 12 PM $0.461
+0.01%
$432,929 $13
Download