Belgian Malinois Historical Data

BELG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.726
+8.05%
$ 689,232 $ 24
Nov 20, 1 AM $ 0.66
+0.00%
$ 626,587 $ 22
Nov 19, 8 PM $ 0.604
+0.00%
$ 573,793 $ 18
Nov 19, 4 PM $ 0.636
-4.15%
$ 603,838 $ 17
Nov 19, 3 PM $ 0.677
+0.00%
$ 643,121 $ 15
Nov 19, 2 PM $ 0.67
-4.32%
$ 636,654 $ 15
Nov 19, 1 PM $ 0.674
+0.35%
$ 640,342 $ 13
Nov 19, 12 PM $ 0.656
+2.21%
$ 622,477 $ 11
Nov 19, 11 AM $ 0.652
+0.18%
$ 619,516 $ 10
Nov 19, 10 AM $ 0.631
+6.47%
$ 599,273 $ 3
Nov 19, 9 AM $ 0.582
+0.00%
$ 553,045 $ 1
Nov 19, 4 AM $ 0.622
+9.64%
$ 590,206 $ 4,631
Nov 19, 3 AM $ 0.555
-0.61%
$ 527,361 $ 4,650
Nov 19, 2 AM $ 0.571
+0.90%
$ 541,987 $ 4,673
Nov 19, 1 AM $ 0.574
-4.17%
$ 545,556 $ 4,654
Nov 19, 12 AM $ 0.646
+1.45%
$ 613,709 $ 4,631
Nov 18, 10 PM $ 0.607
+0.00%
$ 576,853 $ 4,640
Nov 18, 9 PM $ 0.625
+0.00%
$ 594,110 $ 4,641
Nov 18, 7 PM $ 0.604
+0.00%
$ 573,917 $ 4,649
Nov 18, 6 PM $ 0.612
+0.00%
$ 581,479 $ 4,655
Nov 18, 3 PM $ 0.645
+0.00%
$ 612,882 $ 4,602
Nov 18, 9 AM $ 0.637
+1.54%
$ 605,284 $ 4,577
Nov 18, 5 AM $ 0.608
-3.89%
$ 577,591 $ 4,508
Nov 18, 4 AM $ 0.673
+0.00%
$ 640,753 $ 4,493
Nov 18, 3 AM $ 0.655
+0.00%
$ 623,349 $ 4,470
Nov 18, 2 AM $ 0.661
+0.00%
$ 629,069 $ 4,529
Nov 17, 11 PM $ 0.662
+0.00%
$ 630,138 $ 4,498
Nov 17, 7 PM $ 0.655
+0.00%
$ 624,041 $ 4,479
Nov 17, 6 PM $ 0.643
+0.00%
$ 611,968 $ 4,509
Nov 17, 5 PM $ 0.625
+0.00%
$ 594,960 $ 4,522
Nov 17, 4 PM $ 0.636
+0.00%
$ 605,561 $ 4,513
Nov 17, 3 PM $ 0.647
+3.01%
$ 616,549 $ 4,531
Nov 17, 2 PM $ 0.601
-4.42%
$ 572,115 $ 4,591
Nov 17, 1 PM $ 0.638
+3.82%
$ 607,552 $ 4,598
Nov 17, 12 PM $ 0.602
-13.49%
$ 572,781 $ 4,615
Nov 17, 11 AM $ 0.682
+2.64%
$ 649,486 $ 4,623
Nov 17, 10 AM $ 0.684
+2.72%
$ 651,591 $ 4,615
Nov 17, 9 AM $ 0.666
-1.61%
$ 634,355 $ 4,620
Nov 17, 8 AM $ 0.692
+0.79%
$ 658,824 $ 4,621
Nov 17, 7 AM $ 0.703
+7.91%
$ 669,257 $ 4,614
Nov 17, 6 AM $ 0.642
-11.05%
$ 611,767 $ 4,594
Nov 17, 5 AM $ 0.705
-5.37%
$ 671,577 $ 4,603
Nov 17, 4 AM $ 0.71
+10.32%
$ 675,937 $ 4,603
Nov 17, 3 AM $ 0.628
-16.81%
$ 598,344 $ 4,603
Nov 17, 1 AM $ 0.78
-1.17%
$ 742,492 $ 4,587
Nov 17, 12 AM $ 0.781
+6.85%
$ 743,279 $ 4,548
Nov 16, 11 PM $ 0.716
-3.81%
$ 682,016 $ 4,563
Nov 16, 9 PM $ 0.735
+2.34%
$ 700,253 $ 4,494
Nov 16, 7 PM $ 0.656
+0.00%
$ 624,470 $ 4,528
Nov 16, 6 PM $ 0.683
+0.00%
$ 650,674 $ 4,503