Belgian Malinois Historical Data

BELG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.683
+0.00%
$ 650,674 $ 4,503
Nov 16, 5 PM $ 0.683
+9.36%
$ 650,591 $ 4,496
Nov 16, 3 PM $ 0.737
+0.00%
$ 701,476 $ 4,595
Nov 16, 2 PM $ 0.753
+0.00%
$ 717,211 $ 4,570
Nov 16, 1 PM $ 0.766
+3.83%
$ 729,271 $ 4,575
Nov 16, 11 AM $ 0.758
-4.48%
$ 721,840 $ 4,610
Nov 16, 10 AM $ 0.781
+2.64%
$ 743,508 $ 4,643
Nov 16, 9 AM $ 0.77
+0.47%
$ 733,095 $ 4,638
Nov 16, 8 AM $ 0.766
-4.69%
$ 729,681 $ 4,619
Nov 16, 6 AM $ 0.843
-0.99%
$ 803,125 $ 4,618
Nov 16, 5 AM $ 0.859
+0.00%
$ 818,338 $ 4,612
Nov 16, 4 AM $ 0.849
+2.91%
$ 807,999 $ 4,594
Nov 16, 3 AM $ 0.81
+0.00%
$ 771,742 $ 4,579
Nov 16, 2 AM $ 0.836
-6.06%
$ 795,666 $ 4,559
Nov 16, 1 AM $ 0.9
-1.64%
$ 857,118 $ 4,528
Nov 15, 11 PM $ 0.913
+0.00%
$ 869,857 $ 4,550
Nov 15, 10 PM $ 0.932
+2.24%
$ 887,810 $ 4,547
Nov 15, 9 PM $ 0.945
+0.00%
$ 899,445 $ 4,548
Nov 15, 8 PM $ 0.935
-1.84%
$ 890,763 $ 4,576
Nov 15, 7 PM $ 0.966
+0.09%
$ 919,613 $ 4,596
Nov 15, 6 PM $ 0.949
+9.03%
$ 903,622 $ 4,591
Nov 15, 5 PM $ 0.871
-1.43%
$ 829,367 $ 4,783
Nov 15, 4 PM $ 0.952
+21.92%
$ 906,693 $ 4,766
Nov 15, 3 PM $ 0.769
-4.02%
$ 732,736 $ 4,765
Nov 15, 2 PM $ 0.813
+1.82%
$ 774,185 $ 4,763
Nov 15, 1 PM $ 0.77
+5.13%
$ 732,975 $ 4,768
Nov 15, 12 PM $ 0.78
+0.00%
$ 743,124 $ 4,752
Nov 15, 11 AM $ 0.78
-8.43%
$ 743,165 $ 4,758
Nov 15, 10 AM $ 0.834
+22.18%
$ 793,964 $ 4,763
Nov 15, 9 AM $ 0.671
+4.99%
$ 630,342 $ 4,711
Nov 15, 8 AM $ 0.672
-4.05%
$ 640,337 $ 4,725
Nov 15, 7 AM $ 0.712
-2.09%
$ 677,869 $ 4,726
Nov 15, 6 AM $ 0.715
-4.93%
$ 680,688 $ 4,711
Nov 15, 5 AM $ 0.774
-20.24%
$ 736,735 $ 4,720
Nov 14, 10 PM $ 0.583
+11.13%
$ 554,767 $ 4,581
Nov 14, 7 PM $ 0.567
+0.00%
$ 540,017 $ 4,606
Nov 14, 6 PM $ 0.579
+3.75%
$ 551,079 $ 4,593
Nov 14, 3 PM $ 0.62
+2.06%
$ 590,309 $ 4,555
Nov 14, 2 PM $ 0.61
-1.64%
$ 580,740 $ 4,577
Nov 14, 1 PM $ 0.628
+12.30%
$ 598,483 $ 4,460
Nov 14, 11 AM $ 0.495
+0.00%
$ 471,191 $ 4,481
Nov 14, 10 AM $ 0.494
-8.53%
$ 470,775 $ 4,474
Nov 14, 9 AM $ 0.52
+6.90%
$ 495,056 $ 4,498
Nov 14, 8 AM $ 0.485
-0.39%
$ 462,163 $ 4,495
Nov 14, 7 AM $ 0.534
+0.00%
$ 508,841 $ 4,518
Nov 14, 6 AM $ 0.504
-5.86%
$ 480,118 $ 4,438
Nov 14, 5 AM $ 0.547
-9.58%
$ 521,474 $ 4,430
Nov 14, 4 AM $ 0.613
+9.53%
$ 585,164 $ 4,426
Nov 14, 3 AM $ 0.561
+1.52%
$ 535,466 $ 4,466
Nov 14, 2 AM $ 0.539
+7.88%
$ 514,251 $ 4,492