Belgian Malinois Historical Data

BELG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.539
+7.88%
$ 514,251 $ 4,492
Nov 14, 1 AM $ 0.499
-5.78%
$ 476,233 $ 4,449
Nov 14, 12 AM $ 0.53
+0.00%
$ 505,456 $ 4,482
Nov 13, 11 PM $ 0.513
+4.85%
$ 489,552 $ 4,474
Nov 13, 10 PM $ 0.538
+3.50%
$ 513,443 $ 4,421
Nov 13, 9 PM $ 0.504
-12.34%
$ 480,945 $ 4,406
Nov 13, 7 PM $ 0.561
+0.25%
$ 534,845 $ 4,413
Nov 13, 6 PM $ 0.559
+3.44%
$ 533,300 $ 4,452
Nov 13, 5 PM $ 0.547
-5.85%
$ 521,929 $ 4,502
Nov 13, 4 PM $ 0.575
+0.00%
$ 548,242 $ 4,856
Nov 13, 3 PM $ 0.56
+3.21%
$ 534,345 $ 4,859
Nov 13, 2 PM $ 0.581
+2.87%
$ 553,820 $ 4,845
Nov 13, 12 PM $ 0.654
+5.73%
$ 623,482 $ 4,863
Nov 13, 11 AM $ 0.614
-5.00%
$ 585,345 $ 4,860
Nov 13, 10 AM $ 0.632
-7.74%
$ 603,234 $ 4,624
Nov 13, 9 AM $ 0.706
+1.32%
$ 673,458 $ 4,601
Nov 13, 8 AM $ 0.695
+9.49%
$ 663,371 $ 4,622
Nov 13, 7 AM $ 0.635
-5.71%
$ 605,732 $ 4,880
Nov 13, 6 AM $ 0.683
+3.07%
$ 651,107 $ 4,895
Nov 13, 5 AM $ 0.689
+14.40%
$ 657,126 $ 4,883
Nov 13, 4 AM $ 0.601
+33.50%
$ 573,324 $ 4,643
Nov 12, 3 PM $ 0.627
+4.03%
$ 598,666 $ 318
Nov 12, 12 PM $ 0.636
-2.34%
$ 607,248 $ 334
Nov 12, 11 AM $ 0.642
+3.74%
$ 612,991 $ 323
Nov 12, 9 AM $ 0.678
+8.53%
$ 647,733 $ 330
Nov 12, 8 AM $ 0.613
-4.06%
$ 585,284 $ 325
Nov 12, 3 AM $ 0.682
-0.87%
$ 651,331 $ 348
Nov 12, 2 AM $ 0.691
-6.57%
$ 659,735 $ 330
Nov 12, 1 AM $ 0.756
-6.07%
$ 721,483 $ 380
Nov 12, 12 AM $ 0.779
+3.27%
$ 744,186 $ 370
Nov 11, 10 PM $ 0.739
+0.00%
$ 706,000 $ 87
Nov 11, 9 PM $ 0.866
+3.84%
$ 827,117 $ 447
Nov 11, 8 PM $ 0.939
+6.62%
$ 896,449 $ 397
Nov 11, 7 PM $ 0.864
+10.08%
$ 825,326 $ 397
Nov 11, 6 PM $ 0.788
-1.42%
$ 752,720 $ 367
Nov 11, 5 PM $ 0.808
+33.85%
$ 771,546 $ 393
Nov 11, 4 PM $ 0.599
+2.03%
$ 571,503 $ 267
Nov 11, 3 PM $ 0.594
+0.00%
$ 567,305 $ 269
Nov 11, 2 PM $ 0.616
+0.00%
$ 587,924 $ 271
Nov 11, 1 PM $ 0.622
+8.14%
$ 577,906 $ 265
Nov 11, 12 PM $ 0.588
-3.00%
$ 561,807 $ 261
Nov 11, 11 AM $ 0.612
+6.06%
$ 584,017 $ 258
Nov 11, 10 AM $ 0.564
-10.94%
$ 538,918 $ 32
Nov 11, 9 AM $ 0.659
-4.65%
$ 628,907 $ 277
Nov 11, 8 AM $ 0.664
-11.63%
$ 634,127 $ 34
Nov 11, 6 AM $ 0.769
+0.19%
$ 734,584 $ 31
Nov 11, 4 AM $ 0.736
+0.00%
$ -- $ 323
Nov 10, 11 PM $ 0.793
+0.00%
$ 758,188 $ 327
Nov 10, 6 PM $ 0.807
-0.16%
$ 771,107 $ 314
Nov 10, 5 PM $ 0.78
-6.06%
$ 745,008 $ 312