Belgian Malinois Historical Data

BELG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.807
-0.16%
$ 771,107 $ 314
Nov 10, 5 PM $ 0.78
-6.06%
$ 745,008 $ 312
Nov 10, 4 PM $ 0.826
+4.99%
$ 789,831 $ 314
Nov 10, 3 PM $ 0.686
-17.31%
$ 655,451 $ 31
Nov 10, 2 PM $ 0.828
+0.84%
$ 791,249 $ 303
Nov 10, 1 PM $ 0.818
-10.69%
$ 782,153 $ 337
Nov 10, 12 PM $ 0.908
-6.45%
$ 868,144 $ 337
Nov 10, 11 AM $ 0.969
+1.58%
$ 925,949 $ 365
Nov 10, 10 AM $ 0.952
+1.43%
$ 910,157 $ 371
Nov 10, 9 AM $ 0.991
+4.48%
$ 946,792 $ 330
Nov 10, 8 AM $ 0.927
+0.00%
$ 886,084 $ 682
Nov 10, 6 AM $ 0.971
+0.00%
$ -- $ 682
Nov 9, 4 PM $ 0.887
+0.00%
$ 849,518 $ 332
Nov 9, 2 PM $ 0.968
+8.17%
$ 926,847 $ 304
Nov 9, 1 PM $ 0.94
+5.11%
$ 899,355 $ 304
Nov 9, 12 PM $ 0.964
-12.92%
$ 922,464 $ 365
Nov 9, 11 AM $ 1.16
+11.41%
$ 1.11 million $ 339
Nov 9, 10 AM $ 1.09
-5.67%
$ 1.04 million $ 374
Nov 9, 9 AM $ 1.08
+0.00%
$ 1.03 million $ 356
Nov 9, 8 AM $ 1.15
+1.95%
$ 1.1 million $ 349
Nov 9, 7 AM $ 1.23
+2.64%
$ 1.18 million $ 368
Nov 9, 4 AM $ 1.2
+10.04%
$ 1.15 million $ 348
Nov 9, 12 AM $ 1.09
-2.35%
$ 1.05 million $ 331
Nov 8, 4 PM $ 1.31
+0.00%
$ 1.26 million $ 361
Nov 8, 3 PM $ 1.21
+0.00%
$ 1.16 million $ 361
Nov 8, 12 PM $ 1.21
+6.56%
$ 1.16 million $ 338
Nov 8, 9 AM $ 1.05
-9.27%
$ 1 million $ 329
Nov 8, 8 AM $ 1.26
+0.00%
$ 1.21 million $ 627
Nov 8, 2 AM $ 1.57
+0.00%
$ 1.5 million $ 443
Nov 8, 1 AM $ 1.52
-5.43%
$ 1.45 million $ 469
Nov 7, 10 PM $ 1.62
+0.00%
$ 1.56 million $ 498
Nov 7, 4 PM $ 1.71
-9.49%
$ 1.64 million $ 548
Nov 7, 3 PM $ 2
+0.00%
$ 1.92 million $ 544
Nov 7, 2 PM $ 1.87
-5.03%
$ 1.8 million $ 572
Nov 7, 12 PM $ 2.03
+0.00%
$ 1.95 million $ 579
Nov 7, 11 AM $ 2
+13.96%
$ 1.92 million $ 529
Nov 7, 10 AM $ 1.76
+3.21%
$ 1.69 million $ 481
Nov 7, 8 AM $ 1.69
+3.60%
$ 1.62 million $ 470
Nov 7, 7 AM $ 1.64
+0.00%
$ 1.57 million $ 494
Nov 7, 6 AM $ 1.72
-2.39%
$ 1.65 million $ 480
Nov 7, 5 AM $ 1.83
+0.00%
$ 1.75 million $ 555
Nov 7, 4 AM $ 1.94
+0.00%
$ 1.86 million $ 609
Nov 7, 2 AM $ 2.14
+2.59%
$ 2.05 million $ 591
Nov 7, 1 AM $ 2.02
+0.00%
$ 1.94 million $ 588
Nov 7, 12 AM $ 2.08
+6.39%
$ 2 million $ 551
Nov 6, 11 PM $ 1.87
+0.00%
$ 1.8 million $ 542
Nov 6, 9 PM $ 1.96
+0.00%
$ 1.88 million $ 593
Nov 6, 3 PM $ 2.67
+0.00%
$ 2.56 million $ 664
Nov 6, 2 PM $ 2.57
+5.07%
$ 2.47 million $ 642
Nov 6, 1 PM $ 2.49
-4.47%
$ 2.39 million $ 647