Belgian Malinois Historical Data

BELG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 2.57
+5.07%
$ 2.47 million $ 642
Nov 6, 1 PM $ 2.49
-4.47%
$ 2.39 million $ 647
Nov 6, 12 PM $ 2.46
-5.84%
$ 2.36 million $ 675
Nov 6, 11 AM $ 2.36
+5.66%
$ 2.27 million $ 572
Nov 6, 10 AM $ 2.05
+0.00%
$ 1.97 million $ 517
Nov 6, 9 AM $ 2.11
+0.00%
$ 2.03 million $ 482
Nov 6, 8 AM $ 1.98
-7.78%
$ 1.9 million $ 499
Nov 6, 7 AM $ 2.14
+5.84%
$ 2.06 million $ 498
Nov 6, 6 AM $ 1.97
-0.13%
$ 1.89 million $ 464
Nov 6, 5 AM $ 1.91
-9.15%
$ 1.83 million $ 491
Nov 6, 4 AM $ 2.32
+0.00%
$ 2.26 million $ 563
Nov 6, 3 AM $ 2.4
+19.97%
$ 2.34 million $ 592
Nov 6, 2 AM $ 1.96
+6.02%
$ 1.91 million $ 504
Nov 5, 8 PM $ 2.41
+8.62%
$ 2.35 million $ 521
Nov 5, 2 PM $ 1.16
+0.00%
$ 1.13 million $ 189
Nov 5, 1 PM $ 1.17
+7.96%
$ 1.14 million $ 175
Nov 5, 12 PM $ 1.17
-7.45%
$ 1.14 million $ 180
Nov 5, 11 AM $ 1.26
-0.35%
$ 1.23 million $ 151
Nov 5, 10 AM $ 1.06
+7.45%
$ 1.03 million $ 148
Nov 5, 8 AM $ 1.05
+6.28%
$ 1.02 million $ 133
Nov 5, 7 AM $ 0.968
-0.83%
$ 943,204 $ 136
Nov 5, 6 AM $ 1.05
-2.11%
$ 1.02 million $ 122
Nov 5, 5 AM $ 1.1
+7.98%
$ 1.07 million $ 115
Nov 5, 3 AM $ 1.02
+0.00%
$ 994,403 $ 122
Nov 5, 2 AM $ 1.11
+7.17%
$ 1.09 million $ 113
Nov 4, 7 PM $ 2.26
+51.63%
$ 2.2 million $ 88
Nov 4, 6 PM $ 1.4
+39.04%
$ 1.37 million $ 44
Nov 4, 5 PM $ 0.989
+41.96%
$ 963,671 $ 16
Nov 4, 4 PM $ 0.762
+8.51%
$ 742,791 $ 8
Nov 4, 3 PM $ 0.768
+0.00%
$ 748,552 $ 8
Nov 4, 2 PM $ 0.765
-3.20%
$ 745,308 $ 1
Download