Belgian Malinois Historical Data

BELG Page 2
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0643
-1.84%
$60,420 $0.1
Jul 15, 7 AM $0.0621
-6.08%
$58,395 $0
Jul 14, 9 PM $0.0648
+0.00%
$60,947 $0
Jul 14, 4 PM $0.06
+0.00%
$56,424 $0
Jul 14, 1 AM $0.0606
+0.00%
$57,002 $0.1
Jul 13, 9 PM $0.0569
+2.40%
$53,526 $0.1
Jul 13, 5 AM $0.0618
+9.42%
$58,070 $0
Jul 12, 8 PM $0.0636
+2.82%
$59,757 $0.1
Jul 12, 3 PM $0.0733
+0.00%
$68,945 $0.1
Jul 12, 1 PM $0.101
-2.65%
$95,259 $0
Jul 12, 11 AM $0.0974
+0.00%
$91,607 $0
Jul 10, 11 AM $0.0627
+0.00%
$58,977 $0.01
Jul 8, 12 PM $0.0584
+0.00%
$54,921 $0
Jul 8, 10 AM $0.0569
+0.00%
$53,502 $0.001
Jul 7, 1 PM $0.0652
+0.00%
$61,293 $0.01
Jul 6, 5 PM $0.0644
+0.00%
$60,541 $0
Jul 5, 8 PM $0.0662
+0.00%
$62,224 $1
Jul 5, 7 PM $0.0729
+0.00%
$68,536 $1
Jul 5, 5 PM $0.0698
-10.00%
$65,596 $0
Jul 5, 12 PM $0.0784
+0.00%
$73,736 $0
Jul 5, 11 AM $0.0876
+3.84%
$82,337 $0
Jul 5, 10 AM $0.0785
+16.23%
$73,789 $0
Jul 5, 4 AM $0.06
+3.81%
$56,438 $0
Jul 3, 9 AM $0.0617
+0.00%
$57,961 $0.01
Jun 26, 7 PM $0.0678
+0.00%
$63,745 $0.1
Jun 26, 5 PM $0.0628
-7.46%
$-- $0.1
Jun 25, 3 AM $0.0556
+0.00%
$52,230 $0
Jun 25, 2 AM $0.0701
+0.00%
$65,908 $0.1
Jun 24, 10 PM $0.0686
+0.00%
$64,523 $0.1
Jun 23, 11 PM $0.0715
+0.00%
$67,213 $0
Jun 23, 8 PM $0.0735
+0.49%
$69,069 $0
Jun 22, 7 AM $0.0824
+0.00%
$77,467 $0.1
Jun 21, 9 AM $0.0816
+0.00%
$76,742 $0
Jun 21, 1 AM $0.0824
-3.04%
$77,458 $0
Jun 21, 12 AM $0.0856
+0.00%
$80,487 $0
Jun 20, 10 PM $0.0868
+0.00%
$-- $0
Jun 20, 8 PM $0.0911
+1.20%
$85,627 $0
Jun 20, 12 PM $0.0862
+0.00%
$81,078 $0
Jun 18, 8 AM $0.0877
+0.00%
$82,422 $0.01
Jun 16, 8 PM $0.0865
+0.00%
$81,280 $0
Jun 12, 12 PM $0.0841
+0.00%
$79,059 $0
Jun 12, 10 AM $0.096
+0.00%
$90,276 $0
Jun 8, 2 AM $0.0987
+0.00%
$92,825 $0
Jun 1, 9 PM $0.098
+0.00%
$92,099 $0
May 31, 5 PM $0.112
+0.00%
$105,143 $0
May 30, 8 PM $0.137
-1.59%
$128,620 $0
May 30, 6 PM $0.131
+0.00%
$123,224 $0
May 30, 1 PM $0.11
+0.00%
$103,458 $0
May 30, 12 PM $0.11
+0.00%
$103,418 $0.1
May 30, 11 AM $0.103
+0.00%
$96,408 $0.1