Belgian Malinois Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.154
+0.00%
$ 144,994 $ 5
Mar 20, 11 PM $ 0.195
+0.00%
$ 183,032 $ 4
Mar 20, 9 AM $ 0.189
+0.00%
$ 177,688 $ 1
Mar 19, 5 AM $ 0.191
+0.00%
$ 179,350 $ 8
Mar 18, 7 PM $ 0.218
+0.00%
$ 204,839 $ 8
Mar 18, 6 PM $ 0.222
+0.00%
$ 208,705 $ 7
Mar 18, 5 PM $ 0.224
+0.00%
$ -- $ 6
Mar 17, 8 PM $ 0.216
+0.01%
$ 203,317 $ 9
Mar 17, 2 PM $ 0.219
+0.00%
$ 205,476 $ 8
Mar 17, 10 AM $ 0.204
+4.69%
$ 191,823 $ 6
Mar 17, 7 AM $ 0.201
+0.14%
$ 188,712 $ 2
Mar 15, 12 AM $ 0.207
+0.00%
$ 194,617 $ 15
Mar 14, 10 PM $ 0.216
-4.22%
$ 202,642 $ 14
Mar 14, 8 PM $ 0.236
+0.00%
$ 221,872 $ 11
Mar 14, 7 PM $ 0.236
-4.85%
$ 221,904 $ 8
Mar 14, 5 PM $ 0.248
+4.45%
$ 233,035 $ 5
Mar 14, 4 PM $ 0.232
+0.00%
$ 218,150 $ 4
Mar 14, 5 AM $ 0.234
+3.01%
$ 219,990 $ 2
Mar 13, 4 PM $ 0.227
+0.00%
$ 213,051 $ 10
Mar 13, 9 AM $ 0.22
-0.40%
$ 206,354 $ 6
Mar 12, 10 PM $ 0.22
+0.00%
$ 206,919 $ 2
Mar 9, 5 PM $ 0.227
+0.00%
$ 213,430 $ 3
Mar 9, 4 AM $ 0.22
-0.12%
$ 207,085 $ 12
Mar 8, 4 AM $ 0.216
-0.04%
$ 203,262 $ 8
Mar 7, 4 PM $ 0.236
+0.00%
$ 221,504 $ 7
Mar 7, 1 PM $ 0.221
+0.00%
$ 207,302 $ 7
Mar 7, 10 AM $ 0.214
+0.00%
$ 201,138 $ 6
Mar 7, 9 AM $ 0.214
+0.00%
$ 201,061 $ 4
Mar 7, 6 AM $ 0.199
+0.03%
$ 187,103 $ 3
Mar 6, 2 PM $ 0.228
+0.00%
$ 214,381 $ 2
Mar 6, 1 PM $ 0.229
+0.00%
$ 215,065 $ 1
Mar 5, 8 PM $ 0.23
+0.00%
$ 216,158 $ 2
Mar 4, 7 AM $ 0.235
+0.00%
$ 221,124 $ 3
Mar 4, 3 AM $ 0.226
+0.00%
$ 212,739 $ 7
Mar 3, 5 PM $ 0.241
+0.00%
$ 226,311 $ 4
Mar 3, 2 PM $ 0.238
+0.00%
$ 224,074 $ 3
Mar 2, 4 PM $ 0.267
+5.98%
$ 251,358 $ 4
Mar 2, 2 PM $ 0.246
+0.00%
$ 231,353 $ 2
Mar 2, 12 AM $ 0.235
-0.03%
$ 220,751 $ 39
Feb 28, 11 AM $ 0.211
+0.00%
$ 198,449 $ 29
Feb 28, 10 AM $ 0.204
+2.91%
$ 191,714 $ 29
Feb 27, 1 PM $ 0.233
+0.00%
$ 218,618 $ 10
Feb 27, 12 PM $ 0.231
+0.00%
$ 216,799 $ 8
Feb 24, 11 PM $ 0.224
+0.00%
$ 210,786 $ 11
Feb 24, 8 PM $ 0.228
+0.00%
$ 214,016 $ 10
Feb 23, 8 AM $ 0.234
+0.00%
$ 220,029 $ 4
Feb 22, 2 AM $ 0.245
+0.00%
$ 230,585 $ 11
Feb 21, 11 PM $ 0.241
+0.00%
$ 226,992 $ 3
Feb 21, 6 PM $ 0.24
+0.00%
$ 225,601 $ 3
Feb 21, 5 PM $ 0.246
+0.00%
$ 231,356 $ 2