Belgian Malinois Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.195
+3.01%
$183,032 $4
Mar 19, 2026 $0.191
+0.00%
$-- $8
Mar 18, 2026 $0.218
-2.61%
$204,839 $8
Mar 17, 2026 $0.216
+7.89%
$203,317 $9
Mar 15, 2026 $0.207
+0.00%
$-- $15
Mar 14, 2026 $0.216
-5.12%
$202,642 $14
Mar 13, 2026 $0.227
+2.83%
$-- $10
Mar 12, 2026 $0.22
+0.00%
$206,919 $2
Mar 9, 2026 $0.227
+2.94%
$-- $3
Mar 8, 2026 $0.216
-0.04%
$-- $8
Mar 7, 2026 $0.236
+18.42%
$-- $7
Mar 6, 2026 $0.228
-0.32%
$-- $2
Mar 5, 2026 $0.23
+0.00%
$216,158 $2
Mar 4, 2026 $0.235
+3.94%
$-- $3
Mar 3, 2026 $0.241
+1.00%
$-- $4
Mar 2, 2026 $0.267
+13.83%
$-- $4
Feb 28, 2026 $0.211
+6.52%
$-- $29
Feb 27, 2026 $0.233
+0.84%
$-- $10
Feb 24, 2026 $0.224
-1.51%
$210,786 $11
Feb 23, 2026 $0.234
+0.00%
$-- $4
Feb 22, 2026 $0.245
+0.00%
$-- $11
Feb 21, 2026 $0.241
-1.89%
$226,992 $3
Feb 20, 2026 $0.237
+0.00%
$223,142 $2
Feb 18, 2026 $0.29
+6.41%
$-- $19
Feb 17, 2026 $0.273
+1.21%
$256,515 $16
Feb 16, 2026 $0.272
+5.10%
$-- $8
Feb 15, 2026 $0.25
-1.63%
$235,392 $4
Feb 14, 2026 $0.261
-4.16%
$245,349 $21
Feb 13, 2026 $0.287
+17.28%
$269,816 $15
Feb 12, 2026 $0.285
-9.05%
$-- $1
Feb 11, 2026 $0.321
+0.00%
$-- $3
Feb 10, 2026 $0.335
+0.00%
$314,808 $1
Feb 9, 2026 $0.309
-6.71%
$290,675 $12
Feb 7, 2026 $0.361
-7.01%
$339,278 $3
Feb 4, 2026 $0.419
-3.58%
$-- $7
Feb 3, 2026 $0.453
-1.59%
$-- $14
Jan 28, 2026 $0.567
-10.49%
$532,558 $11
Jan 26, 2026 $0.633
+72.66%
$-- $43
Jan 25, 2026 $0.393
+0.00%
$-- $1
Jan 24, 2026 $0.437
+3.69%
$-- $3
Jan 23, 2026 $0.429
+1.95%
$402,827 $28
Jan 22, 2026 $0.452
-13.05%
$424,746 $2
Jan 21, 2026 $0.532
-4.05%
$-- $10
Jan 20, 2026 $0.551
+2.33%
$518,051 $28
Jan 19, 2026 $0.608
+13.79%
$571,405 $16
Jan 18, 2026 $0.47
-13.89%
$-- $12
Jan 17, 2026 $0.507
-14.82%
$476,793 $15
Jan 16, 2026 $0.6
+6.04%
$-- $2
Jan 15, 2026 $0.589
+7.70%
$-- $14
Jan 14, 2026 $0.618
+4.89%
$581,109 $37