Belgian Malinois Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.237
+0.00%
$ 223,142 $ 2
Feb 18, 1 AM $ 0.29
+2.19%
$ 272,999 $ 19
Feb 18, 12 AM $ 0.273
+0.00%
$ 256,550 $ 17
Feb 17, 11 PM $ 0.273
+1.74%
$ 256,515 $ 16
Feb 17, 8 PM $ 0.268
+0.00%
$ 252,082 $ 15
Feb 17, 1 PM $ 0.276
+14.86%
$ 252,047 $ 13
Feb 17, 8 AM $ 0.254
+0.00%
$ 238,836 $ 8
Feb 17, 7 AM $ 0.249
+0.00%
$ 234,017 $ 7
Feb 17, 12 AM $ 0.242
-10.42%
$ 227,049 $ 5
Feb 16, 4 AM $ 0.272
+0.00%
$ 256,156 $ 8
Feb 16, 3 AM $ 0.275
+0.00%
$ 258,729 $ 10
Feb 16, 1 AM $ 0.261
-0.72%
$ 245,203 $ 9
Feb 16, 12 AM $ 0.259
+0.00%
$ 243,721 $ 6
Feb 15, 9 PM $ 0.25
-1.63%
$ 235,392 $ 4
Feb 14, 8 PM $ 0.261
+0.00%
$ 245,349 $ 21
Feb 14, 7 PM $ 0.268
-9.07%
$ 252,125 $ 23
Feb 14, 6 PM $ 0.294
+0.78%
$ 276,001 $ 18
Feb 14, 4 PM $ 0.278
-2.57%
$ 261,538 $ 15
Feb 14, 3 PM $ 0.286
-3.24%
$ 268,929 $ 12
Feb 14, 1 PM $ 0.271
+0.00%
$ 254,467 $ 9
Feb 14, 4 AM $ 0.272
+0.00%
$ 255,289 $ 2
Feb 14, 3 AM $ 0.276
-0.27%
$ 259,167 $ 2
Feb 14, 2 AM $ 0.272
+0.00%
$ 256,009 $ 23
Feb 13, 6 PM $ 0.287
+0.00%
$ 269,816 $ 15
Feb 13, 5 PM $ 0.28
+0.00%
$ 263,561 $ 15
Feb 13, 1 PM $ 0.252
+0.00%
$ 236,847 $ 10
Feb 13, 12 PM $ 0.245
-16.63%
$ 230,502 $ 11
Feb 13, 10 AM $ 0.25
+5.02%
$ 234,690 $ 6
Feb 13, 9 AM $ 0.236
-3.48%
$ 222,051 $ 3
Feb 12, 1 PM $ 0.285
+2.41%
$ 267,653 $ 1
Feb 12, 9 AM $ 0.244
+5.64%
$ 229,428 $ 11
Feb 12, 8 AM $ 0.239
-12.73%
$ 224,959 $ 6
Feb 12, 2 AM $ 0.313
+0.00%
$ 294,285 $ 1
Feb 11, 12 PM $ 0.321
+0.00%
$ 302,091 $ 3
Feb 10, 10 PM $ 0.335
+0.00%
$ 314,808 $ 1
Feb 9, 6 PM $ 0.309
-2.95%
$ 290,675 $ 12
Feb 9, 5 PM $ 0.318
+0.00%
$ 299,413 $ 11
Feb 9, 1 PM $ 0.324
-0.04%
$ 304,432 $ 9
Feb 9, 8 AM $ 0.303
-8.61%
$ 284,767 $ 6
Feb 7, 10 PM $ 0.361
+0.00%
$ 339,278 $ 3
Feb 7, 4 PM $ 0.367
+0.00%
$ 344,824 $ 2
Feb 7, 3 PM $ 0.366
+0.00%
$ 344,442 $ 1
Feb 7, 1 PM $ 0.388
+0.00%
$ 364,870 $ 1
Feb 4, 12 PM $ 0.419
-1.35%
$ 394,278 $ 7
Feb 4, 5 AM $ 0.401
+0.00%
$ 377,188 $ 6
Feb 4, 3 AM $ 0.383
+0.00%
$ 360,113 $ 20
Feb 4, 2 AM $ 0.383
-11.95%
$ 360,022 $ 20
Feb 3, 3 PM $ 0.453
-0.08%
$ 426,020 $ 14
Feb 3, 12 PM $ 0.461
+0.01%
$ 432,929 $ 13
Jan 28, 9 PM $ 0.567
+0.00%
$ 532,558 $ 11