Belgian Malinois Historical Data

BELG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.584
-7.79%
$ 594,972 $ 3
Jan 26, 3 PM $ 0.633
+0.00%
$ 595,404 $ 43
Jan 26, 2 PM $ 0.634
-11.38%
$ 595,986 $ 45
Jan 26, 1 PM $ 0.737
+61.76%
$ 693,197 $ 45
Jan 26, 12 PM $ 0.424
+0.00%
$ 398,979 $ 3
Jan 26, 10 AM $ 0.426
+0.00%
$ 400,066 $ 2
Jan 26, 9 AM $ 0.425
+0.00%
$ 399,716 $ 2
Jan 26, 4 AM $ 0.444
+11.64%
$ 417,223 $ 5
Jan 26, 3 AM $ 0.397
-0.99%
$ 373,652 $ 5
Jan 26, 12 AM $ 0.367
+0.00%
$ 344,850 $ 4
Jan 25, 5 AM $ 0.393
+0.00%
$ -- $ 1
Jan 24, 5 PM $ 0.437
+2.78%
$ 411,210 $ 3
Jan 24, 11 AM $ 0.422
-1.15%
$ 397,120 $ 2
Jan 24, 6 AM $ 0.422
+0.00%
$ 396,581 $ 3
Jan 23, 8 PM $ 0.429
+0.00%
$ 402,827 $ 28
Jan 23, 5 PM $ 0.437
-1.90%
$ 410,404 $ 28
Jan 23, 12 PM $ 0.461
-0.68%
$ 433,142 $ 25
Jan 23, 9 AM $ 0.48
+1.88%
$ 451,034 $ 5
Jan 23, 8 AM $ 0.461
+0.00%
$ 433,629 $ 5
Jan 23, 7 AM $ 0.454
+0.00%
$ 426,904 $ 3
Jan 23, 6 AM $ 0.435
+3.42%
$ 408,649 $ 3
Jan 22, 11 PM $ 0.452
+0.00%
$ 424,746 $ 2
Jan 22, 8 PM $ 0.467
+0.02%
$ 439,078 $ 1
Jan 22, 12 AM $ 0.52
+0.00%
$ 488,472 $ 12
Jan 21, 4 PM $ 0.532
+0.00%
$ 500,571 $ 10
Jan 21, 3 AM $ 0.466
-8.97%
$ 437,906 $ 6
Jan 21, 12 AM $ 0.555
+0.00%
$ 521,713 $ 30
Jan 20, 11 PM $ 0.551
+0.00%
$ 518,051 $ 28
Jan 20, 10 PM $ 0.526
+0.01%
$ 494,909 $ 27
Jan 20, 3 PM $ 0.509
+0.00%
$ 478,394 $ 23
Jan 20, 1 PM $ 0.507
+0.00%
$ 476,855 $ 22
Jan 20, 12 PM $ 0.507
-1.59%
$ 476,944 $ 21
Jan 20, 9 AM $ 0.51
-5.36%
$ 479,088 $ 17
Jan 19, 9 PM $ 0.608
+3.77%
$ 571,405 $ 16
Jan 19, 8 PM $ 0.586
+0.00%
$ 550,603 $ 12
Jan 19, 11 AM $ 0.614
+0.01%
$ 576,817 $ 13
Jan 19, 5 AM $ 0.562
+0.00%
$ 528,712 $ 8
Jan 19, 4 AM $ 0.534
-0.02%
$ 502,058 $ 7
Jan 18, 4 PM $ 0.47
-3.71%
$ 441,622 $ 12
Jan 18, 2 PM $ 0.519
-0.11%
$ 488,066 $ 6
Jan 18, 12 PM $ 0.559
-0.99%
$ 525,144 $ 5
Jan 18, 11 AM $ 0.681
+0.00%
$ 640,249 $ 0.1
Jan 18, 3 AM $ 0.546
+0.02%
$ 512,923 $ 3
Jan 17, 11 PM $ 0.507
+0.01%
$ 476,793 $ 15
Jan 17, 9 PM $ 0.565
-0.20%
$ 530,952 $ 16
Jan 17, 8 PM $ 0.565
+7.79%
$ 531,017 $ 14
Jan 17, 7 PM $ 0.544
+0.00%
$ 511,047 $ 12
Jan 17, 6 PM $ 0.534
+0.00%
$ 502,224 $ 0.1
Jan 17, 6 AM $ 0.506
+6.45%
$ 475,484 $ 9
Jan 17, 5 AM $ 0.475
-17.15%
$ 446,302 $ 5