Belgian Malinois Historical Data

BELG Page 4
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.126
-0.99%
$118,465 $126
May 14, 7 AM $0.127
+0.72%
$119,206 $99
May 14, 6 AM $0.126
+1.88%
$118,408 $90
May 14, 5 AM $0.124
-0.64%
$116,451 $78
May 14, 4 AM $0.123
-1.33%
$116,080 $67
May 14, 3 AM $0.125
-3.68%
$117,648 $54
May 13, 9 PM $0.123
-2.14%
$115,244 $43
May 13, 8 PM $0.125
-2.69%
$117,610 $35
May 13, 4 PM $0.126
+5.38%
$118,329 $28
May 13, 3 PM $0.119
-0.02%
$112,305 $19
May 13, 2 PM $0.126
-0.36%
$118,914 $18
May 13, 9 AM $0.127
+0.00%
$119,584 $20
May 13, 4 AM $0.106
+0.00%
$99,900 $15
May 12, 10 PM $0.132
+0.00%
$123,939 $16
May 12, 1 PM $0.129
+0.00%
$121,333 $13
May 12, 12 PM $0.129
+0.00%
$121,177 $11
May 12, 5 AM $0.134
+0.00%
$-- $24
May 11, 9 PM $0.13
-0.02%
$122,437 $28
May 11, 4 PM $0.136
+0.00%
$128,315 $29
May 11, 8 AM $0.132
+0.00%
$124,163 $30
May 11, 7 AM $0.133
+4.31%
$124,901 $29
May 11, 6 AM $0.127
+2.05%
$119,524 $24
May 11, 5 AM $0.124
-1.68%
$116,778 $26
May 11, 4 AM $0.126
-6.90%
$118,785 $18
May 10, 7 PM $0.129
+0.00%
$120,851 $24
May 10, 2 PM $0.135
+0.00%
$127,016 $31
May 10, 1 PM $0.135
+0.00%
$127,024 $31
May 10, 11 AM $0.137
-0.76%
$128,726 $30
May 10, 8 AM $0.134
+0.00%
$125,731 $29
May 10, 7 AM $0.137
+0.00%
$129,167 $28
May 10, 6 AM $0.138
-2.04%
$129,678 $28
May 10, 2 AM $0.14
+0.00%
$131,425 $41
May 9, 10 PM $0.142
+0.00%
$133,561 $44
May 9, 6 PM $0.14
+6.89%
$131,713 $53
May 9, 4 PM $0.138
+0.00%
$130,011 $64
May 9, 3 PM $0.138
+3.37%
$129,495 $63
May 9, 7 AM $0.138
+0.00%
$129,648 $82
May 9, 6 AM $0.137
-1.17%
$128,364 $82
May 9, 5 AM $0.14
-1.59%
$131,530 $85
May 9, 4 AM $0.14
-0.69%
$131,692 $84
May 9, 3 AM $0.141
+0.00%
$132,273 $90
May 9, 2 AM $0.14
+0.57%
$131,167 $92
May 9, 1 AM $0.139
+0.23%
$130,230 $99
May 9, 12 AM $0.139
+0.00%
$130,365 $95
May 8, 7 PM $0.136
-2.86%
$127,424 $99
May 8, 6 PM $0.145
-0.05%
$136,764 $91
May 8, 5 PM $0.144
-0.70%
$135,691 $85
May 8, 4 PM $0.144
+0.00%
$135,569 $81
May 8, 3 PM $0.147
+7.70%
$138,367 $85
May 8, 1 PM $0.138
+0.00%
$129,735 $81