Belgian Malinois Historical Data
BELG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 14, 8 AM | $0.126 | -0.99% | ||
| May 14, 7 AM | $0.127 | +0.72% | ||
| May 14, 6 AM | $0.126 | +1.88% | ||
| May 14, 5 AM | $0.124 | -0.64% | ||
| May 14, 4 AM | $0.123 | -1.33% | ||
| May 14, 3 AM | $0.125 | -3.68% | ||
| May 13, 9 PM | $0.123 | -2.14% | ||
| May 13, 8 PM | $0.125 | -2.69% | ||
| May 13, 4 PM | $0.126 | +5.38% | ||
| May 13, 3 PM | $0.119 | -0.02% | ||
| May 13, 2 PM | $0.126 | -0.36% | ||
| May 13, 9 AM | $0.127 | +0.00% | ||
| May 13, 4 AM | $0.106 | +0.00% | ||
| May 12, 10 PM | $0.132 | +0.00% | ||
| May 12, 1 PM | $0.129 | +0.00% | ||
| May 12, 12 PM | $0.129 | +0.00% | ||
| May 12, 5 AM | $0.134 | +0.00% | ||
| May 11, 9 PM | $0.13 | -0.02% | ||
| May 11, 4 PM | $0.136 | +0.00% | ||
| May 11, 8 AM | $0.132 | +0.00% | ||
| May 11, 7 AM | $0.133 | +4.31% | ||
| May 11, 6 AM | $0.127 | +2.05% | ||
| May 11, 5 AM | $0.124 | -1.68% | ||
| May 11, 4 AM | $0.126 | -6.90% | ||
| May 10, 7 PM | $0.129 | +0.00% | ||
| May 10, 2 PM | $0.135 | +0.00% | ||
| May 10, 1 PM | $0.135 | +0.00% | ||
| May 10, 11 AM | $0.137 | -0.76% | ||
| May 10, 8 AM | $0.134 | +0.00% | ||
| May 10, 7 AM | $0.137 | +0.00% | ||
| May 10, 6 AM | $0.138 | -2.04% | ||
| May 10, 2 AM | $0.14 | +0.00% | ||
| May 9, 10 PM | $0.142 | +0.00% | ||
| May 9, 6 PM | $0.14 | +6.89% | ||
| May 9, 4 PM | $0.138 | +0.00% | ||
| May 9, 3 PM | $0.138 | +3.37% | ||
| May 9, 7 AM | $0.138 | +0.00% | ||
| May 9, 6 AM | $0.137 | -1.17% | ||
| May 9, 5 AM | $0.14 | -1.59% | ||
| May 9, 4 AM | $0.14 | -0.69% | ||
| May 9, 3 AM | $0.141 | +0.00% | ||
| May 9, 2 AM | $0.14 | +0.57% | ||
| May 9, 1 AM | $0.139 | +0.23% | ||
| May 9, 12 AM | $0.139 | +0.00% | ||
| May 8, 7 PM | $0.136 | -2.86% | ||
| May 8, 6 PM | $0.145 | -0.05% | ||
| May 8, 5 PM | $0.144 | -0.70% | ||
| May 8, 4 PM | $0.144 | +0.00% | ||
| May 8, 3 PM | $0.147 | +7.70% | ||
| May 8, 1 PM | $0.138 | +0.00% | ||