Belgian Malinois Historical Data

BELG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.607
-8.07%
$576,853 $4,640
Nov 17, 2025 $0.662
-9.41%
$630,138 $4,498
Nov 16, 2025 $0.735
-19.64%
$682,016 $4,494
Nov 15, 2025 $0.932
-3.88%
$869,857 $4,547
Nov 14, 2025 $0.583
+9.96%
$554,767 $4,581
Nov 13, 2025 $0.538
+19.55%
$489,552 $4,421
Nov 12, 2025 $0.627
-16.93%
$-- $318
Nov 11, 2025 $0.739
+0.51%
$706,000 $87
Nov 10, 2025 $0.793
-18.31%
$758,188 $327
Nov 9, 2025 $0.887
-20.81%
$-- $332
Nov 8, 2025 $1.31
-18.14%
$-- $361
Nov 7, 2025 $1.62
-16.98%
$1.56 million $498
Nov 6, 2025 $1.87
+1.17%
$1.8 million $542
Nov 5, 2025 $2.41
+132.23%
$2.35 million $521
Nov 4, 2025 $2.26
+186.24%
$2.2 million $88
Download