Belgian Malinois Historical Data

BELG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.595
+0.00%
$ 559,728 $ 4
Jan 16, 5 PM $ 0.6
+0.00%
$ 564,158 $ 2
Jan 16, 8 AM $ 0.566
+0.00%
$ 532,017 $ 0.1
Jan 15, 3 PM $ 0.589
-8.12%
$ 553,740 $ 14
Jan 15, 10 AM $ 0.646
+0.00%
$ 607,262 $ 11
Jan 15, 7 AM $ 0.593
+8.49%
$ 557,828 $ 9
Jan 14, 11 PM $ 0.618
-1.31%
$ 581,109 $ 37
Jan 14, 5 PM $ 0.661
-8.58%
$ 620,964 $ 39
Jan 14, 4 PM $ 0.571
-22.24%
$ 536,633 $ 35
Jan 14, 12 PM $ 0.705
+0.00%
$ 662,848 $ 19
Jan 14, 11 AM $ 0.703
+8.36%
$ 661,087 $ 19
Jan 14, 7 AM $ 0.605
+2.69%
$ 568,943 $ 15
Jan 13, 8 PM $ 0.541
+2.63%
$ 508,611 $ 13
Jan 13, 7 PM $ 0.501
-22.53%
$ 470,987 $ 12
Jan 13, 6 PM $ 0.707
+0.00%
$ 664,291 $ 7
Jan 13, 12 PM $ 0.702
+0.00%
$ 659,660 $ 59
Jan 13, 7 AM $ 0.718
+0.00%
$ 674,544 $ 69
Jan 12, 8 PM $ 0.738
+0.00%
$ 693,545 $ 66
Jan 12, 10 AM $ 0.736
+0.00%
$ 692,079 $ 60
Jan 12, 1 AM $ 0.752
+0.00%
$ 707,358 $ 54
Jan 11, 8 PM $ 0.753
+0.00%
$ 708,305 $ 57
Jan 11, 7 PM $ 0.774
+0.00%
$ 727,804 $ 57
Jan 11, 10 AM $ 0.846
-0.02%
$ 795,682 $ 59
Jan 10, 9 PM $ 0.905
+8.88%
$ 850,651 $ 55
Jan 10, 7 PM $ 0.862
+0.00%
$ 809,878 $ 53
Jan 10, 3 PM $ 0.875
+4.68%
$ 822,629 $ 49
Jan 10, 2 PM $ 0.836
+3.92%
$ 785,971 $ 46
Jan 10, 12 PM $ 0.755
+0.00%
$ 709,753 $ 41
Jan 10, 2 AM $ 0.77
+2.67%
$ 724,091 $ 46
Jan 10, 1 AM $ 0.782
+0.00%
$ 735,447 $ 43
Jan 9, 7 PM $ 0.76
+0.00%
$ 714,183 $ 47
Jan 9, 6 PM $ 0.773
+0.00%
$ 726,889 $ 44
Jan 9, 4 PM $ 0.733
-5.66%
$ 688,919 $ 42
Jan 9, 12 PM $ 0.738
+0.00%
$ 693,388 $ 39
Jan 9, 10 AM $ 0.725
+5.37%
$ 681,772 $ 35
Jan 9, 9 AM $ 0.688
+6.71%
$ 646,877 $ 31
Jan 9, 12 AM $ 0.668
+0.00%
$ -- $ 30
Jan 8, 7 PM $ 0.669
-2.14%
$ 629,019 $ 28
Jan 8, 4 PM $ 0.71
+3.91%
$ 667,575 $ 27
Jan 8, 3 PM $ 0.665
-12.25%
$ 624,787 $ 31
Jan 8, 2 PM $ 0.723
+0.00%
$ 679,833 $ 22
Jan 8, 12 AM $ 0.696
+0.00%
$ 654,337 $ 21
Jan 7, 5 PM $ 0.743
-4.95%
$ 698,780 $ 19
Jan 7, 4 PM $ 0.773
+3.88%
$ 726,575 $ 18
Jan 7, 3 PM $ 0.726
+4.18%
$ 734,606 $ 17
Jan 7, 11 AM $ 0.688
+1.59%
$ 647,031 $ 9
Jan 6, 6 AM $ 0.658
+0.00%
$ 618,702 $ 5
Jan 5, 5 PM $ 0.626
+0.00%
$ 588,746 $ 3
Jan 4, 3 PM $ 0.679
+0.00%
$ 640,937 $ 2
Jan 4, 2 PM $ 0.656
+0.00%
$ 619,277 $ 2