Belgian Malinois Historical Data

BELG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.539
-0.34%
$ 509,039 $ 1,227
Jan 3, 10 AM $ 0.514
-0.03%
$ 484,915 $ 19
Jan 2, 4 PM $ 0.459
+0.00%
$ 432,891 $ 12
Jan 2, 12 PM $ 0.424
+0.01%
$ 399,836 $ 122
Jan 2, 10 AM $ 0.423
+0.00%
$ 399,471 $ 177
Jan 2, 3 AM $ 0.479
+0.00%
$ 452,569 $ 138
Jan 2, 2 AM $ 0.491
-0.02%
$ 463,315 $ 137
Jan 2, 12 AM $ 0.506
+0.00%
$ 477,681 $ 146
Jan 1, 8 PM $ 0.534
-2.03%
$ 503,604 $ 147
Jan 1, 7 PM $ 0.54
+0.00%
$ 510,019 $ 141
Jan 1, 6 PM $ 0.521
+0.00%
$ 492,028 $ 135
Jan 1, 4 PM $ 0.503
+0.00%
$ 474,499 $ 136
Jan 1, 2 PM $ 0.508
-0.01%
$ 479,361 $ 135
Jan 1, 1 PM $ 0.551
-5.16%
$ 520,300 $ 152
Jan 1, 11 AM $ 0.56
+0.00%
$ 528,173 $ 133
Jan 1, 10 AM $ 0.559
+1.80%
$ 518,714 $ 133
Jan 1, 8 AM $ 0.518
+3.14%
$ 488,749 $ 125
Jan 1, 7 AM $ 0.493
+0.00%
$ 465,153 $ 146
Dec 31, 8 PM $ 0.448
-2.23%
$ 423,202 $ 119
Dec 31, 7 PM $ 0.467
+22.65%
$ 441,190 $ 100
Dec 31, 1 PM $ 0.387
+2.05%
$ 364,976 $ 71
Dec 31, 1 AM $ 0.37
+0.00%
$ 349,603 $ 66
Dec 31, 12 AM $ 0.37
-0.38%
$ 345,214 $ 67
Dec 30, 9 PM $ 0.368
+0.00%
$ 347,492 $ 85
Dec 30, 9 AM $ 0.39
+0.00%
$ 367,965 $ 86
Dec 27, 1 PM $ 0.436
+0.01%
$ 411,316 $ 64
Dec 27, 9 AM $ 0.393
+0.00%
$ 371,400 $ 62
Dec 27, 8 AM $ 0.393
-7.55%
$ 371,396 $ 67
Dec 26, 11 PM $ 0.424
-10.08%
$ 400,647 $ 91
Dec 26, 5 AM $ 0.475
+0.00%
$ 448,185 $ 90
Dec 24, 8 AM $ 0.502
+0.00%
$ 473,743 $ 85
Dec 23, 8 PM $ 0.504
+0.00%
$ 475,748 $ 78
Dec 23, 1 AM $ 0.519
+4.83%
$ 489,697 $ 76
Dec 19, 1 PM $ 0.518
+0.00%
$ 489,055 $ 65
Dec 19, 9 AM $ 0.536
+0.00%
$ -- $ 63
Dec 18, 12 PM $ 0.51
-6.64%
$ 481,189 $ 274
Dec 17, 1 PM $ 0.561
+0.00%
$ 529,974 $ 274
Dec 17, 8 AM $ 0.539
+2.43%
$ 508,474 $ 270
Dec 17, 7 AM $ 0.525
-2.83%
$ 495,175 $ 270
Dec 17, 6 AM $ 0.509
+2.45%
$ 480,459 $ 263
Dec 17, 5 AM $ 0.481
+2.74%
$ 453,579 $ 266
Dec 17, 12 AM $ 0.555
-2.36%
$ 523,685 $ 263
Dec 16, 9 PM $ 0.552
+2.24%
$ 520,852 $ 263
Dec 16, 7 PM $ 0.553
-2.01%
$ 521,641 $ 260
Dec 16, 6 PM $ 0.581
+2.61%
$ 548,749 $ 262
Dec 16, 3 PM $ 0.578
+0.00%
$ 545,880 $ 255
Dec 16, 2 PM $ 0.534
+4.13%
$ 504,137 $ 250
Dec 15, 5 PM $ 0.52
+0.00%
$ 490,826 $ 263
Dec 15, 4 PM $ 0.519
+0.00%
$ 489,562 $ 261
Dec 15, 3 AM $ 0.56
-2.86%
$ 528,270 $ 245