Belgian Malinois Historical Data

BELG Page 6
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.164
+0.23%
$153,814 $25
May 4, 5 AM $0.163
+0.98%
$153,631 $21
May 4, 4 AM $0.16
+0.00%
$150,523 $15
May 4, 2 AM $0.157
+0.00%
$147,310 $12
May 3, 11 PM $0.152
+0.00%
$142,727 $14
May 3, 6 PM $0.152
+0.00%
$143,313 $15
May 3, 5 PM $0.168
+0.00%
$157,783 $11
May 3, 9 AM $0.154
+0.00%
$144,732 $8
May 3, 6 AM $0.149
+0.00%
$140,101 $8
May 3, 1 AM $0.152
+0.00%
$142,818 $6
May 3, 12 AM $0.153
+0.00%
$143,566 $3
May 1, 8 PM $0.158
+1.44%
$148,607 $28
May 1, 4 PM $0.158
+0.88%
$148,101 $26
May 1, 3 PM $0.157
+0.51%
$147,665 $23
May 1, 2 PM $0.162
+0.00%
$152,108 $19
May 1, 6 AM $0.156
-1.27%
$146,503 $25
Apr 30, 9 PM $0.162
+0.00%
$151,991 $29
Apr 30, 8 PM $0.166
+0.00%
$156,095 $28
Apr 30, 3 PM $0.166
+0.00%
$-- $30
Apr 30, 2 PM $0.163
-0.01%
$153,203 $28
Apr 30, 12 PM $0.16
+0.00%
$150,561 $23
Apr 30, 9 AM $0.16
+0.00%
$150,490 $22
Apr 30, 8 AM $0.159
+3.87%
$149,530 $25
Apr 30, 6 AM $0.152
+0.00%
$143,044 $27
Apr 29, 10 PM $0.174
+0.00%
$163,272 $25
Apr 29, 9 AM $0.165
+0.00%
$155,186 $88
Apr 29, 8 AM $0.165
+1.64%
$155,145 $89
Apr 29, 7 AM $0.164
-5.38%
$154,195 $82
Apr 28, 9 PM $0.169
+0.00%
$159,189 $91
Apr 28, 6 PM $0.163
+0.00%
$153,307 $95
Apr 28, 4 PM $0.164
+7.47%
$154,069 $96
Apr 28, 3 PM $0.154
+0.65%
$144,821 $81
Apr 28, 2 PM $0.148
-1.32%
$139,143 $78
Apr 28, 11 AM $0.159
+0.00%
$149,490 $66
Apr 28, 7 AM $0.176
+0.00%
$165,203 $66
Apr 28, 6 AM $0.179
+1.88%
$168,113 $84
Apr 28, 3 AM $0.178
-2.54%
$167,791 $95
Apr 27, 10 PM $0.179
+2.61%
$168,378 $100
Apr 27, 9 PM $0.171
+2.69%
$160,445 $95
Apr 27, 8 PM $0.166
+0.00%
$156,423 $96
Apr 27, 7 PM $0.167
+2.24%
$157,113 $96
Apr 27, 6 PM $0.164
+0.96%
$153,870 $93
Apr 27, 5 PM $0.162
-0.10%
$152,579 $92
Apr 27, 4 PM $0.16
-1.88%
$150,821 $91
Apr 27, 3 PM $0.164
+0.00%
$154,425 $85
Apr 27, 2 PM $0.167
+0.00%
$156,753 $84
Apr 27, 1 PM $0.169
+1.48%
$159,109 $96
Apr 27, 12 PM $0.168
+0.00%
$158,055 $94
Apr 27, 11 AM $0.162
+0.00%
$152,337 $92
Apr 27, 10 AM $0.165
+0.73%
$155,167 $96