Belgian Malinois Historical Data

BELG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.531
+0.00%
$ 501,329 $ 199
Dec 14, 5 PM $ 0.563
+0.00%
$ 531,636 $ 241
Dec 14, 4 PM $ 0.578
+0.00%
$ 545,688 $ 240
Dec 14, 2 PM $ 0.524
-3.00%
$ 494,954 $ 239
Dec 14, 8 AM $ 0.573
-3.79%
$ 540,926 $ 245
Dec 13, 9 PM $ 0.571
-0.57%
$ 539,363 $ 254
Dec 13, 1 PM $ 0.598
+1.63%
$ 564,312 $ 240
Dec 13, 4 AM $ 0.582
+0.00%
$ 549,119 $ 239
Dec 13, 1 AM $ 0.617
+0.00%
$ 582,454 $ 237
Dec 12, 9 PM $ 0.588
-0.58%
$ 554,986 $ 235
Dec 12, 8 PM $ 0.578
-0.38%
$ 545,708 $ 233
Dec 12, 4 PM $ 0.553
+0.00%
$ 521,986 $ 229
Dec 12, 2 PM $ 0.593
+4.54%
$ 559,310 $ 230
Dec 12, 1 PM $ 0.574
-1.06%
$ 541,968 $ 231
Dec 12, 11 AM $ 0.632
+0.00%
$ 596,991 $ 228
Dec 12, 10 AM $ 0.61
-0.16%
$ 576,106 $ 228
Dec 12, 4 AM $ 0.625
+0.00%
$ 589,892 $ 182
Dec 12, 3 AM $ 0.64
+8.65%
$ 603,635 $ 182
Dec 12, 2 AM $ 0.605
+0.00%
$ 570,786 $ 219
Dec 11, 9 PM $ 0.594
+0.76%
$ 560,566 $ 213
Dec 11, 7 PM $ 0.609
+0.00%
$ 574,880 $ 213
Dec 11, 4 PM $ 0.577
+0.00%
$ 544,308 $ 210
Dec 11, 1 PM $ 0.606
-0.51%
$ 572,352 $ 208
Dec 11, 12 PM $ 0.588
-0.48%
$ 555,484 $ 207
Dec 11, 11 AM $ 0.587
+0.94%
$ 553,951 $ 201
Dec 11, 10 AM $ 0.594
-0.12%
$ 560,556 $ 197
Dec 11, 8 AM $ 0.58
+0.00%
$ 547,620 $ 196
Dec 11, 2 AM $ 0.558
+0.00%
$ 526,612 $ 197
Dec 10, 11 PM $ 0.56
+0.00%
$ 528,372 $ 201
Dec 10, 10 PM $ 0.574
+0.00%
$ 541,796 $ 201
Dec 10, 9 PM $ 0.558
-9.15%
$ 526,553 $ 200
Dec 10, 6 PM $ 0.526
+0.00%
$ 496,711 $ 192
Dec 10, 4 PM $ 0.574
-5.78%
$ 542,382 $ 192
Dec 10, 2 PM $ 0.635
+0.00%
$ 599,831 $ 192
Dec 10, 1 PM $ 0.619
-2.58%
$ 584,750 $ 189
Dec 10, 12 PM $ 0.601
+2.48%
$ 567,632 $ 186
Dec 10, 11 AM $ 0.6
+6.80%
$ 566,261 $ 184
Dec 10, 10 AM $ 0.555
+0.00%
$ 524,397 $ 183
Dec 10, 9 AM $ 0.569
-5.71%
$ 536,890 $ 184
Dec 10, 8 AM $ 0.61
+0.52%
$ 575,953 $ 182
Dec 10, 7 AM $ 0.616
+3.29%
$ 582,117 $ 181
Dec 10, 6 AM $ 0.596
-2.27%
$ 561,898 $ 179
Dec 10, 5 AM $ 0.59
+0.00%
$ 556,949 $ 171
Dec 10, 2 AM $ 0.624
-3.93%
$ 589,847 $ 172
Dec 9, 11 PM $ 0.639
+0.00%
$ 603,106 $ 172
Dec 9, 10 PM $ 0.641
-4.67%
$ 605,037 $ 171
Dec 9, 9 PM $ 0.657
+0.00%
$ 620,291 $ 172
Dec 9, 7 PM $ 0.666
+0.00%
$ -- $ 173
Dec 9, 4 PM $ 0.717
+4.62%
$ 677,354 $ 169
Dec 9, 3 PM $ 0.676
+4.05%
$ 638,743 $ 163