Belgian Malinois Historical Data

BELG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.163
+0.00%
$153,513 $107
Apr 27, 8 AM $0.169
-2.68%
$158,618 $104
Apr 27, 7 AM $0.177
+5.38%
$166,576 $102
Apr 27, 6 AM $0.179
+1.38%
$167,856 $90
Apr 27, 5 AM $0.178
+0.00%
$167,225 $73
Apr 27, 4 AM $0.179
+0.00%
$168,539 $69
Apr 26, 11 PM $0.179
-0.01%
$167,805 $69
Apr 26, 10 PM $0.178
+7.70%
$167,282 $67
Apr 26, 8 PM $0.164
-5.39%
$154,609 $58
Apr 26, 7 PM $0.173
-3.46%
$162,631 $55
Apr 26, 4 PM $0.169
+0.37%
$158,757 $61
Apr 26, 2 PM $0.17
-6.34%
$159,711 $62
Apr 26, 10 AM $0.186
+11.03%
$175,068 $50
Apr 26, 9 AM $0.173
+0.00%
$162,851 $36
Apr 26, 8 AM $0.169
+0.00%
$159,010 $35
Apr 26, 7 AM $0.176
-0.17%
$165,806 $38
Apr 26, 1 AM $0.177
+0.87%
$166,511 $43
Apr 25, 10 PM $0.178
+0.00%
$167,795 $49
Apr 25, 9 PM $0.179
+0.89%
$168,419 $50
Apr 25, 8 PM $0.178
-1.97%
$166,933 $49
Apr 25, 7 PM $0.179
-1.44%
$168,715 $48
Apr 25, 6 PM $0.183
+0.00%
$171,950 $44
Apr 25, 5 PM $0.183
+0.86%
$171,834 $41
Apr 25, 1 PM $0.182
-1.60%
$170,982 $40
Apr 25, 12 PM $0.184
-5.36%
$173,186 $40
Apr 25, 9 AM $0.191
+0.00%
$179,731 $42
Apr 25, 7 AM $0.187
+5.53%
$175,951 $43
Apr 25, 6 AM $0.178
+3.66%
$166,882 $37
Apr 25, 4 AM $0.167
+0.00%
$157,167 $34
Apr 25, 1 AM $0.171
+0.00%
$161,216 $36
Apr 25, 12 AM $0.172
+0.52%
$161,677 $40
Apr 24, 11 PM $0.17
+0.00%
$160,245 $41
Apr 24, 7 PM $0.17
+0.20%
$159,452 $47
Apr 24, 6 PM $0.169
-0.15%
$158,755 $47
Apr 24, 2 PM $0.173
+0.00%
$162,829 $87
Apr 24, 1 PM $0.173
+0.00%
$162,978 $86
Apr 24, 12 PM $0.174
+0.00%
$163,181 $86
Apr 24, 11 AM $0.176
-1.48%
$165,399 $85
Apr 24, 10 AM $0.179
+5.00%
$167,872 $86
Apr 24, 9 AM $0.167
+0.63%
$156,630 $94
Apr 24, 8 AM $0.164
+1.47%
$153,954 $91
Apr 24, 7 AM $0.161
-0.64%
$151,075 $92
Apr 24, 6 AM $0.16
+0.00%
$150,611 $92
Apr 24, 4 AM $0.156
-2.72%
$146,582 $95
Apr 24, 12 AM $0.156
+1.86%
$147,075 $92
Apr 23, 9 PM $0.153
-2.98%
$143,404 $86
Apr 23, 8 PM $0.158
-1.84%
$148,381 $84
Apr 23, 6 PM $0.162
+0.01%
$152,733 $82
Apr 23, 4 PM $0.162
+4.34%
$151,918 $80
Apr 23, 3 PM $0.154
-10.70%
$144,921 $76