Belgian Malinois Historical Data

BELG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.656
+12.42%
$ 619,391 $ 159
Dec 9, 1 PM $ 0.575
-2.01%
$ 543,155 $ 144
Dec 9, 12 PM $ 0.562
+0.04%
$ 530,775 $ 142
Dec 9, 11 AM $ 0.557
-3.30%
$ 526,095 $ 140
Dec 9, 10 AM $ 0.56
-10.28%
$ 528,788 $ 139
Dec 9, 9 AM $ 0.613
+0.00%
$ 578,647 $ 139
Dec 9, 7 AM $ 0.654
+4.69%
$ 617,706 $ 138
Dec 9, 6 AM $ 0.612
+0.21%
$ 578,183 $ 137
Dec 9, 1 AM $ 0.667
-1.61%
$ 629,725 $ 138
Dec 9, 12 AM $ 0.697
+9.00%
$ 658,237 $ 133
Dec 8, 11 PM $ 0.609
+0.00%
$ 575,411 $ 132
Dec 8, 10 PM $ 0.618
+0.00%
$ 584,116 $ 131
Dec 8, 8 PM $ 0.667
-1.04%
$ 630,089 $ 133
Dec 8, 7 PM $ 0.687
-6.83%
$ 649,216 $ 132
Dec 8, 6 PM $ 0.744
+12.31%
$ 703,050 $ 127
Dec 8, 4 PM $ 0.648
+5.49%
$ 611,876 $ 119
Dec 8, 3 PM $ 0.611
+0.00%
$ 577,541 $ 118
Dec 8, 10 AM $ 0.638
+0.00%
$ 602,306 $ 119
Dec 8, 7 AM $ 0.676
+0.00%
$ 638,953 $ 117
Dec 8, 6 AM $ 0.653
+7.25%
$ 617,362 $ 115
Dec 7, 11 PM $ 0.542
+0.00%
$ 512,071 $ 108
Dec 7, 10 PM $ 0.585
-0.04%
$ 552,511 $ 107
Dec 7, 9 PM $ 0.581
+0.00%
$ 549,283 $ 88
Dec 7, 7 PM $ 0.59
+1.07%
$ 557,791 $ 88
Dec 7, 2 PM $ 0.605
+0.00%
$ 572,003 $ 83
Dec 7, 1 PM $ 0.605
+0.00%
$ 571,670 $ 66
Dec 7, 8 AM $ 0.602
+0.00%
$ 568,694 $ 85
Dec 7, 4 AM $ 0.654
+0.00%
$ 617,729 $ 84
Dec 7, 3 AM $ 0.672
+5.32%
$ 634,560 $ 64
Dec 6, 7 PM $ 0.64
+3.40%
$ 605,034 $ 81
Dec 6, 5 PM $ 0.597
-6.44%
$ 564,026 $ 80
Dec 6, 4 PM $ 0.666
+0.68%
$ 629,112 $ 78
Dec 6, 3 PM $ 0.655
+0.00%
$ 619,377 $ 77
Dec 6, 12 PM $ 0.631
-1.80%
$ 595,901 $ 76
Dec 6, 11 AM $ 0.653
-4.78%
$ 616,736 $ 76
Dec 6, 6 AM $ 0.696
+5.15%
$ 658,026 $ 72
Dec 6, 3 AM $ 0.653
+0.88%
$ 616,986 $ 72
Dec 5, 11 PM $ 0.617
-0.20%
$ 583,851 $ 69
Dec 5, 9 PM $ 0.659
+1.25%
$ 623,289 $ 62
Dec 5, 7 PM $ 0.657
-4.74%
$ 621,656 $ 62
Dec 5, 5 PM $ 0.645
-3.94%
$ 610,399 $ 57
Dec 5, 4 PM $ 0.672
+0.00%
$ 635,492 $ 57
Dec 5, 1 PM $ 0.697
-3.78%
$ 659,666 $ 57
Dec 5, 12 PM $ 0.714
+23.96%
$ 675,751 $ 55
Dec 5, 11 AM $ 0.611
-9.37%
$ 577,552 $ 45
Dec 5, 10 AM $ 0.656
-0.65%
$ 620,555 $ 40
Dec 5, 9 AM $ 0.665
+4.39%
$ 628,894 $ 25
Dec 5, 8 AM $ 0.632
-11.40%
$ 598,152 $ 23
Dec 5, 7 AM $ 0.721
+0.00%
$ 681,981 $ 14
Dec 5, 6 AM $ 0.756
-1.65%
$ 715,054 $ 12