Belgian Malinois Historical Data

BELG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.778
-1.88%
$ 735,475 $ 11
Dec 5, 4 AM $ 0.778
+0.00%
$ 735,447 $ 11
Dec 4, 11 PM $ 0.834
+2.11%
$ 788,578 $ 9
Dec 4, 10 PM $ 0.808
-0.55%
$ 764,252 $ 6
Dec 4, 9 PM $ 0.812
+3.05%
$ 767,709 $ 5
Dec 4, 8 PM $ 0.78
-0.78%
$ 737,502 $ 4
Dec 4, 7 PM $ 0.779
-2.72%
$ 736,808 $ 4
Dec 4, 6 PM $ 0.834
-3.69%
$ 788,924 $ 2
Dec 4, 2 PM $ 0.874
-1.97%
$ 826,220 $ 215
Dec 4, 1 PM $ 0.915
-4.27%
$ 864,942 $ 212
Dec 4, 12 PM $ 0.963
+3.56%
$ 910,740 $ 211
Dec 4, 11 AM $ 0.885
+6.09%
$ 836,848 $ 206
Dec 4, 10 AM $ 0.835
-7.68%
$ 789,816 $ 205
Dec 4, 9 AM $ 0.907
+9.18%
$ 858,080 $ 202
Dec 4, 8 AM $ 0.816
+3.53%
$ 772,323 $ 195
Dec 4, 6 AM $ 0.756
+0.00%
$ 715,361 $ 194
Dec 4, 5 AM $ 0.794
+0.00%
$ 751,219 $ 193
Dec 4, 3 AM $ 0.772
-0.01%
$ 730,338 $ 194
Dec 3, 10 PM $ 0.755
+0.00%
$ 714,246 $ 190
Dec 3, 4 PM $ 0.753
+1.74%
$ 712,434 $ 187
Dec 3, 3 PM $ 0.722
+1.90%
$ 683,196 $ 185
Dec 3, 2 PM $ 0.693
+0.00%
$ 655,346 $ 185
Dec 3, 11 AM $ 0.731
+0.00%
$ 691,747 $ 183
Dec 3, 9 AM $ 0.746
+0.00%
$ 706,039 $ 182
Dec 3, 7 AM $ 0.749
+0.00%
$ 708,385 $ 180
Dec 3, 5 AM $ 0.743
-4.65%
$ 702,446 $ 175
Dec 3, 1 AM $ 0.737
+0.00%
$ 697,071 $ 169
Dec 3, 12 AM $ 0.728
+4.02%
$ 688,413 $ 167
Dec 2, 10 PM $ 0.728
+0.00%
$ 688,768 $ 168
Dec 2, 8 PM $ 0.706
-0.58%
$ 667,998 $ 168
Dec 2, 3 PM $ 0.699
+0.00%
$ 660,849 $ 110
Dec 2, 2 PM $ 0.711
+0.00%
$ 672,317 $ 107
Dec 2, 12 PM $ 0.681
-0.05%
$ 643,827 $ 104
Dec 2, 9 AM $ 0.657
+0.00%
$ 621,523 $ 102
Dec 2, 8 AM $ 0.637
+0.00%
$ 603,038 $ 101
Dec 2, 7 AM $ 0.643
+0.00%
$ 608,543 $ 101
Dec 2, 6 AM $ 0.641
-3.56%
$ 606,235 $ 100
Dec 2, 1 AM $ 0.663
+0.65%
$ 626,863 $ 83
Dec 2, 12 AM $ 0.643
-0.25%
$ 608,047 $ 60
Dec 1, 6 PM $ 0.648
-0.75%
$ 612,796 $ 53
Dec 1, 3 PM $ 0.663
+0.00%
$ 627,748 $ 53
Dec 1, 2 PM $ 0.651
+0.00%
$ 616,103 $ 53
Dec 1, 1 PM $ 0.682
+0.00%
$ -- $ 52
Dec 1, 12 PM $ 0.69
-0.77%
$ 652,856 $ 51
Dec 1, 11 AM $ 0.692
-0.77%
$ 654,867 $ 52
Dec 1, 9 AM $ 0.696
+0.00%
$ 658,650 $ 52
Dec 1, 8 AM $ 0.704
+0.00%
$ 665,805 $ 52
Dec 1, 7 AM $ 0.69
+0.00%
$ 652,673 $ 51
Dec 1, 6 AM $ 0.715
+0.00%
$ 676,299 $ 50
Dec 1, 5 AM $ 0.751
+6.90%
$ 710,285 $ 48