Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.00443
+0.00%
$-- $0
Aug 12, 2026 $0.0789
-12.29%
$-- $0
Aug 11, 2026 $0.0878
+0.00%
$-- $0
Aug 10, 2026 $0.085
-11.32%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₃881
+0.00%
$-- $0
Jul 31, 2026 $0.0₉161
-98.28%
$-- $0.0₈1
Jul 30, 2026 $0.0₇13
-49.29%
$-- $0.0₆1
Jul 29, 2026 $0.0₅634
+0.00%
$-- $0.00001
Jul 28, 2026 $0.0000529
-0.03%
$49 $0.0001
Jul 27, 2026 $0.0149
+0.00%
$-- $0
Jul 26, 2026 $0.0269
+0.00%
$24,725 $0.01
Jul 24, 2026 $0.0507
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇2
-60.00%
$-- $0
Jul 19, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇8
+0.00%
$-- $0
Jul 16, 2026 $0.0643
-1.84%
$-- $0.1
Jul 15, 2026 $0.0621
-6.08%
$-- $0
Jul 14, 2026 $0.0648
+6.92%
$60,947 $0
Jul 13, 2026 $0.0569
+0.85%
$53,526 $0.1
Jul 12, 2026 $0.0636
-34.77%
$59,757 $0.1
Jul 10, 2026 $0.0627
+0.00%
$-- $0.01
Jul 8, 2026 $0.0584
+2.65%
$-- $0
Jul 7, 2026 $0.0652
+0.00%
$-- $0.01
Jul 6, 2026 $0.0644
+0.00%
$-- $0
Jul 5, 2026 $0.0662
+14.45%
$62,224 $1
Jul 3, 2026 $0.0617
+0.00%
$-- $0.01
Jun 26, 2026 $0.0678
-0.13%
$63,745 $0.1
Jun 25, 2026 $0.0556
-20.75%
$-- $0
Jun 24, 2026 $0.0686
+0.00%
$64,523 $0.1
Jun 23, 2026 $0.0715
-2.21%
$67,213 $0
Jun 22, 2026 $0.0824
+0.00%
$-- $0.1
Jun 21, 2026 $0.0816
-4.65%
$-- $0
Jun 20, 2026 $0.0868
+0.66%
$85,627 $0
Jun 18, 2026 $0.0877
+0.00%
$-- $0.01
Jun 16, 2026 $0.0865
+0.00%
$81,280 $0
Jun 12, 2026 $0.0841
-12.43%
$-- $0
Jun 8, 2026 $0.0987
+0.00%
$-- $0
Jun 1, 2026 $0.098
+0.00%
$92,099 $0
May 31, 2026 $0.112
+0.00%
$-- $0
May 30, 2026 $0.137
+23.84%
$128,620 $0
May 29, 2026 $0.0954
+0.00%
$89,643 $0
May 25, 2026 $0.12
+0.00%
$-- $0.01
May 23, 2026 $0.128
+12.85%
$-- $0
May 22, 2026 $0.139
-1.66%
$130,348 $0.1
May 21, 2026 $0.136
+0.00%
$127,761 $0
Download