Belgian Malinois Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 103,458 $ 0
Yesterday $ 0.0954
+0.00%
$ 89,643 $ 0
May 25, 2026 $ 0.12
+0.00%
$ -- $ 0.01
May 23, 2026 $ 0.128
+12.85%
$ -- $ 0
May 22, 2026 $ 0.139
-1.66%
$ 130,348 $ 0.1
May 21, 2026 $ 0.136
+0.00%
$ 127,761 $ 0
May 20, 2026 $ 0.135
+13.28%
$ 126,668 $ 0
May 18, 2026 $ 0.123
+2.78%
$ -- $ 98
May 17, 2026 $ 0.125
+0.10%
$ -- $ 10
May 16, 2026 $ 0.123
-2.83%
$ 115,980 $ 23
May 15, 2026 $ 0.129
-4.74%
$ 120,968 $ 31
May 14, 2026 $ 0.134
+3.38%
$ 126,267 $ 163
May 13, 2026 $ 0.123
+15.36%
$ 115,244 $ 43
May 12, 2026 $ 0.132
-1.30%
$ 123,939 $ 16
May 11, 2026 $ 0.13
-4.04%
$ 122,437 $ 28
May 10, 2026 $ 0.129
-8.05%
$ 120,851 $ 24
May 9, 2026 $ 0.142
+2.45%
$ 133,561 $ 44
May 8, 2026 $ 0.136
-2.34%
$ 127,424 $ 99
May 7, 2026 $ 0.137
-1.76%
$ 128,707 $ 112
May 6, 2026 $ 0.142
-1.45%
$ 133,594 $ 38
May 5, 2026 $ 0.15
+6.19%
$ -- $ 31
May 4, 2026 $ 0.145
-7.50%
$ 136,257 $ 67
May 3, 2026 $ 0.152
-0.58%
$ 142,727 $ 14
May 1, 2026 $ 0.158
+0.14%
$ 148,607 $ 28
Apr 30, 2026 $ 0.162
+6.25%
$ 151,991 $ 29
Apr 29, 2026 $ 0.174
+0.19%
$ 163,272 $ 25
Apr 28, 2026 $ 0.169
-7.53%
$ 159,189 $ 91
Apr 27, 2026 $ 0.179
-0.10%
$ 168,378 $ 100
Apr 26, 2026 $ 0.179
+1.65%
$ 167,805 $ 69
Apr 25, 2026 $ 0.178
+4.33%
$ 167,795 $ 49
Apr 24, 2026 $ 0.17
+10.98%
$ 160,245 $ 41
Apr 23, 2026 $ 0.153
-23.18%
$ 143,404 $ 86
Apr 22, 2026 $ 0.198
-7.25%
$ 186,402 $ 32
Apr 21, 2026 $ 0.214
-8.52%
$ 200,982 $ 39
Apr 20, 2026 $ 0.237
+29.31%
$ 222,735 $ 181
Apr 19, 2026 $ 0.185
+3.39%
$ 173,556 $ 352
Apr 18, 2026 $ 0.174
+16.30%
$ 163,381 $ 260
Apr 17, 2026 $ 0.199
+54.14%
$ 187,315 $ 231
Apr 16, 2026 $ 0.128
-6.53%
$ 121,526 $ 54
Apr 15, 2026 $ 0.119
-20.64%
$ -- $ 9
Apr 14, 2026 $ 0.153
-5.59%
$ -- $ 16
Apr 13, 2026 $ 0.165
+3.34%
$ 154,819 $ 17
Apr 11, 2026 $ 0.178
+24.38%
$ 167,060 $ 0.01
Apr 10, 2026 $ 0.144
-11.23%
$ -- $ 0
Apr 9, 2026 $ 0.144
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.149
-7.49%
$ 140,489 $ 0
Apr 3, 2026 $ 0.139
+3.12%
$ -- $ 0
Apr 1, 2026 $ 0.18
-7.03%
$ -- $ 0
Mar 31, 2026 $ 0.196
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.199
+0.00%
$ -- $ 0
Download