Coinranking
STKE SOL Historical Data
STKESOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $126.7 | +0.00% | ||
| Yesterday | $127.48 | +4.42% | ||
| Sep 24, 2026 | $122.13 | +2.20% | ||
| Sep 23, 2026 | $119.27 | -3.82% | ||
| Sep 22, 2026 | $122.76 | -0.90% | ||
| Sep 21, 2026 | $123.87 | +6.33% | ||
| Sep 20, 2026 | $114.12 | +0.68% | ||
| Sep 19, 2026 | $114.83 | -1.45% | ||
| Sep 18, 2026 | $118.12 | +8.40% | ||
| Sep 17, 2026 | $105.38 | +1.90% | ||
| Sep 16, 2026 | $101.72 | +0.85% | ||
| Sep 15, 2026 | $104.27 | -2.33% | ||
| Sep 14, 2026 | $105.68 | +0.00% | ||
| Sep 13, 2026 | $105.07 | -0.77% | ||
| Sep 12, 2026 | $105.81 | -0.17% | ||
| Sep 11, 2026 | $106.31 | -1.47% | ||
| Sep 10, 2026 | $103.33 | -2.31% | ||
| Sep 9, 2026 | $107.72 | -0.26% | ||
| Sep 8, 2026 | $107.62 | +0.46% | ||
| Sep 7, 2026 | $108.31 | -0.30% | ||
| Sep 5, 2026 | $107.54 | +1.27% | ||
| Sep 4, 2026 | $107.88 | +0.00% | ||
| Sep 3, 2026 | $108.14 | -0.88% | ||
| Sep 2, 2026 | $102.24 | -1.30% | ||
| Sep 1, 2026 | $103.82 | -3.37% | ||
| Aug 31, 2026 | $107.84 | +1.98% | ||
| Aug 30, 2026 | $110.64 | +1.34% | ||
| Aug 29, 2026 | $109.12 | +1.52% | ||
| Aug 28, 2026 | $108.13 | -3.12% | ||
| Aug 27, 2026 | $113.39 | +7.92% | ||
| Aug 26, 2026 | $100.48 | -0.33% | ||
| Aug 25, 2026 | $101.08 | -1.74% | ||
| Aug 24, 2026 | $100.47 | +2.08% | ||
| Aug 23, 2026 | $98.75 | +1.29% | ||
| Aug 22, 2026 | $97.35 | +0.00% | ||
| Aug 21, 2026 | $95.2 | +4.66% | ||
| Aug 20, 2026 | $90.85 | +3.81% | ||
| Aug 19, 2026 | $89.31 | +12.11% | ||
| Aug 18, 2026 | $79.11 | +0.00% | ||
| Aug 17, 2026 | $78.4 | +0.07% | ||
| Aug 16, 2026 | $77.31 | -1.08% | ||
| Aug 15, 2026 | $78.45 | +0.15% | ||
| Aug 14, 2026 | $77.93 | -1.21% | ||
| Aug 13, 2026 | $78.55 | +0.22% | ||
| Aug 12, 2026 | $78.25 | -1.08% | ||
| Aug 11, 2026 | $77.96 | -1.20% | ||
| Aug 10, 2026 | $78.81 | -0.70% | ||
| Aug 9, 2026 | $79.11 | +0.71% | ||
| Aug 8, 2026 | $78.83 | +3.32% | ||
| Aug 7, 2026 | $76.31 | +1.29% | ||
Previous Next