STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Today $103.82
+0.00%
$61.09 million $91
Yesterday $107.84
+1.98%
$63.46 million $33
Aug 30, 2026 $110.64
+1.34%
$63.33 million $100
Aug 29, 2026 $109.12
+1.52%
$64.98 million $1,529
Aug 28, 2026 $108.13
-3.12%
$64.39 million $296
Aug 27, 2026 $113.39
+7.92%
$67.53 million $13
Aug 26, 2026 $100.48
-0.33%
$59.83 million $242
Aug 25, 2026 $101.08
-1.74%
$60.19 million $55
Aug 24, 2026 $100.47
+2.08%
$59.83 million $789
Aug 23, 2026 $98.75
+1.29%
$58.8 million $222
Aug 22, 2026 $97.35
+0.00%
$58.37 million $177
Aug 21, 2026 $95.2
+4.66%
$-- $48
Aug 20, 2026 $90.85
+3.81%
$54.47 million $182
Aug 19, 2026 $89.31
+12.11%
$53.55 million $518
Aug 18, 2026 $79.11
+0.00%
$-- $9
Aug 17, 2026 $78.4
+0.07%
$-- $12
Aug 16, 2026 $77.31
-1.08%
$46.36 million $1
Aug 15, 2026 $78.45
+0.15%
$47.07 million $10
Aug 14, 2026 $77.93
-1.21%
$46.76 million $32
Aug 13, 2026 $78.55
+0.22%
$-- $21
Aug 12, 2026 $78.25
-1.08%
$46.94 million $8
Aug 11, 2026 $77.96
-1.20%
$-- $18
Aug 10, 2026 $78.81
-0.70%
$47.28 million $28
Aug 9, 2026 $79.11
+0.71%
$47.46 million $0
Aug 8, 2026 $78.83
+3.32%
$47.43 million $39
Aug 7, 2026 $76.31
+1.29%
$45.9 million $0
Aug 6, 2026 $75.86
-1.08%
$-- $23
Aug 5, 2026 $77.1
+0.69%
$46.38 million $43
Aug 4, 2026 $76.74
+1.33%
$46.17 million $63
Aug 3, 2026 $76.03
+0.64%
$45.74 million $99
Aug 2, 2026 $76.11
+0.59%
$45.79 million $38
Aug 1, 2026 $73.79
-2.16%
$46.48 million $16
Jul 31, 2026 $75.37
-2.08%
$47.48 million $53
Jul 30, 2026 $77.41
+0.00%
$48.76 million $0
Jul 29, 2026 $76.29
-0.06%
$48.06 million $154
Jul 28, 2026 $76.33
+0.67%
$48.09 million $14
Jul 27, 2026 $77.97
-1.10%
$49.12 million $180
Jul 26, 2026 $77.42
-0.03%
$-- $11
Jul 25, 2026 $76.93
+0.41%
$48.4 million $11
Jul 24, 2026 $76.44
-2.40%
$48.1 million $4
Jul 23, 2026 $78.58
-2.22%
$49.44 million $46
Apr 26, 2026 $88.54
+0.61%
$-- $13
Apr 25, 2026 $88.01
-0.16%
$67.64 million $263
Apr 23, 2026 $87.44
-0.06%
$67.33 million $12
Apr 22, 2026 $89.4
+0.47%
$68.66 million $112
Apr 21, 2026 $87.47
+0.54%
$67.17 million $287
Apr 20, 2026 $87.01
+0.80%
$-- $13
Apr 19, 2026 $86.79
-0.67%
$64.92 million $8
Apr 18, 2026 $88.59
-2.29%
$-- $649
Apr 17, 2026 $90.94
+1.59%
$68.2 million $21
Download