Coinranking
STKE SOL Historical Data
STKESOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $126.7 | +0.00% | ||
| Today, at 4 PM | $126.7 | +0.00% | ||
| Today, at 3 PM | $127.09 | +0.07% | ||
| Today, at 10 AM | $125.12 | +0.00% | ||
| Today, at 7 AM | $125.61 | +0.00% | ||
| Today, at 5 AM | $125.71 | -0.06% | ||
| Yesterday, at 10 PM | $127.48 | +0.00% | ||
| Yesterday, at 6 PM | $126.4 | +0.00% | ||
| Yesterday, at 12 PM | $125.73 | +0.00% | ||
| Yesterday, at 5 AM | $121.45 | +0.00% | ||
| Yesterday, at 2 AM | $122.08 | +0.00% | ||
| Sep 24, 9 PM | $122.13 | +0.34% | ||
| Sep 24, 5 PM | $121.9 | +0.00% | ||
| Sep 24, 11 AM | $118.23 | +0.00% | ||
| Sep 24, 7 AM | $119.5 | +0.00% | ||
| Sep 23, 9 PM | $119.27 | +0.00% | ||
| Sep 23, 12 PM | $121.72 | +0.00% | ||
| Sep 23, 6 AM | $124.13 | +0.10% | ||
| Sep 22, 10 PM | $122.76 | +0.00% | ||
| Sep 22, 10 AM | $121.79 | +0.00% | ||
| Sep 22, 3 AM | $121.51 | +0.00% | ||
| Sep 22, 12 AM | $124.12 | +0.20% | ||
| Sep 21, 11 PM | $123.87 | +0.00% | ||
| Sep 21, 7 PM | $123.09 | +0.00% | ||
| Sep 21, 6 PM | $122.41 | +0.01% | ||
| Sep 21, 6 AM | $116.79 | -0.30% | ||
| Sep 21, 5 AM | $116.53 | +0.03% | ||
| Sep 20, 9 PM | $114.12 | +0.00% | ||
| Sep 20, 8 PM | $115.08 | +0.00% | ||
| Sep 20, 7 PM | $114.47 | +0.11% | ||
| Sep 20, 4 PM | $114.75 | -0.03% | ||
| Sep 20, 3 PM | $112.96 | +0.05% | ||
| Sep 20, 1 PM | $112.69 | +0.00% | ||
| Sep 20, 12 PM | $112.86 | +0.00% | ||
| Sep 20, 8 AM | $112.49 | -0.33% | ||
| Sep 20, 2 AM | $113.35 | +0.00% | ||
| Sep 19, 10 PM | $114.83 | -0.20% | ||
| Sep 19, 7 PM | $115.78 | -0.02% | ||
| Sep 19, 5 PM | $116.35 | -0.42% | ||
| Sep 19, 4 PM | $116.53 | +0.00% | ||
| Sep 19, 2 PM | $116.83 | +0.00% | ||
| Sep 19, 11 AM | $116.68 | -0.02% | ||
| Sep 19, 10 AM | $116.52 | +0.01% | ||
| Sep 18, 11 PM | $118.12 | +0.00% | ||
| Sep 18, 6 PM | $117.29 | +0.33% | ||
| Sep 18, 4 PM | $116.35 | +0.00% | ||
| Sep 18, 10 AM | $110.84 | +0.00% | ||
| Sep 18, 9 AM | $110.46 | +0.03% | ||
| Sep 18, 4 AM | $109.2 | +0.00% | ||
| Sep 18, 3 AM | $108.97 | +0.00% | ||
Previous Next