STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 79.8
+0.00%
$ 47.88 million $ 11
Today, at 12 PM $ 79.8
+0.00%
$ 47.88 million $ 11
Today, at 11 AM $ 79.59
+0.01%
$ 47.75 million $ 11
Today, at 2 AM $ 79.36
+0.05%
$ 47.61 million $ 12
Today, at 12 AM $ 79.08
-0.03%
$ 47.44 million $ 12
Yesterday, at 2 PM $ 77.96
+0.00%
$ 46.77 million $ 18
Yesterday, at 9 AM $ 78.51
+0.01%
$ 47.1 million $ 29
Yesterday, at 7 AM $ 78.42
+0.00%
$ 47.05 million $ 28
Yesterday, at 4 AM $ 78.92
+0.02%
$ 47.35 million $ 28
Aug 10, 11 PM $ 78.81
-0.07%
$ 47.28 million $ 28
Aug 10, 6 PM $ 78.52
+0.00%
$ 47.11 million $ 11
Aug 10, 1 PM $ 78.97
-0.65%
$ 47.38 million $ 11
Aug 10, 11 AM $ 79.63
+0.00%
$ 47.77 million $ 0
Aug 10, 5 AM $ 79.37
+0.00%
$ 47.62 million $ 0
Aug 9, 11 PM $ 79.11
+0.00%
$ 47.46 million $ 0
Aug 9, 2 AM $ 78.64
+0.00%
$ 47.31 million $ 57
Aug 9, 1 AM $ 78.55
+0.00%
$ 47.26 million $ 57
Aug 8, 7 PM $ 78.83
+0.00%
$ 47.43 million $ 39
Aug 8, 6 PM $ 78.83
-0.02%
$ 47.43 million $ 32
Aug 8, 4 PM $ 79.11
+0.00%
$ 47.59 million $ 21
Aug 8, 1 PM $ 78.16
+0.00%
$ 47.02 million $ 1
Aug 8, 10 AM $ 77.75
+0.00%
$ 46.77 million $ 1
Aug 8, 9 AM $ 77.55
+0.00%
$ 46.65 million $ 0
Aug 8, 7 AM $ 77.37
+0.00%
$ 46.55 million $ 0
Aug 8, 6 AM $ 77.45
+0.08%
$ 46.59 million $ 0
Aug 8, 4 AM $ 77.33
+0.00%
$ 46.52 million $ 0
Aug 8, 12 AM $ 76.29
-0.02%
$ 45.89 million $ 0
Aug 7, 11 PM $ 76.31
-0.01%
$ 45.91 million $ 0
Aug 7, 8 AM $ 75.72
+0.22%
$ 45.55 million $ 43
Aug 7, 2 AM $ 75.35
+0.00%
$ 45.33 million $ 43
Aug 7, 12 AM $ 75.34
+0.00%
$ 45.33 million $ 43
Aug 6, 4 PM $ 75.86
+0.00%
$ 45.64 million $ 23
Aug 6, 1 PM $ 75.75
+0.00%
$ 45.57 million $ 14
Aug 6, 7 AM $ 76.69
+0.00%
$ 46.13 million $ 13
Aug 5, 8 PM $ 77.1
+0.00%
$ 46.38 million $ 43
Aug 5, 6 PM $ 77.22
+0.00%
$ 46.45 million $ 41
Aug 5, 4 PM $ 76.87
-0.15%
$ 46.24 million $ 41
Aug 5, 1 PM $ 76.45
+0.00%
$ 45.99 million $ 81
Aug 5, 1 AM $ 76.57
+0.00%
$ 46.06 million $ 68
Aug 4, 10 PM $ 76.74
+0.00%
$ 46.17 million $ 63
Aug 4, 8 PM $ 77
+0.00%
$ 46.32 million $ 43
Aug 4, 3 PM $ 76.46
+0.00%
$ 46 million $ 47
Aug 4, 2 PM $ 76.21
+0.00%
$ 45.85 million $ 89
Aug 4, 1 PM $ 76.61
+0.00%
$ 46.09 million $ 101
Aug 4, 12 PM $ 76.47
+0.00%
$ 46.01 million $ 100
Aug 4, 11 AM $ 76.42
+0.00%
$ 45.97 million $ 99
Aug 4, 10 AM $ 75.85
+0.07%
$ 45.63 million $ 99
Aug 4, 8 AM $ 75.99
+0.00%
$ 45.71 million $ 99
Aug 4, 3 AM $ 76.39
+0.00%
$ 45.96 million $ 98
Aug 4, 1 AM $ 75.73
+0.00%
$ 45.56 million $ 98
Download