STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 79.8
+0.00%
$ 47.88 million $ 11
11:24 AM $ 79.59
+0.00%
$ 47.75 million $ 11
11:23 AM $ 79.59
+0.00%
$ 47.75 million $ 11
2:52 AM $ 79.36
+0.00%
$ 47.61 million $ 12
2:46 AM $ 79.29
+0.00%
$ 47.57 million $ 12
2:44 AM $ 79.28
+0.00%
$ 47.56 million $ 12
2:40 AM $ 79.26
+0.00%
$ 47.56 million $ 12
2:31 AM $ 79.28
+0.00%
$ 47.56 million $ 12
2:27 AM $ 79.24
+0.00%
$ 47.54 million $ 12
2:23 AM $ 79.23
+0.00%
$ 47.53 million $ 12
2:22 AM $ 79.25
+0.00%
$ 47.53 million $ 12
2:21 AM $ 79.28
+0.00%
$ 47.53 million $ 12
2:20 AM $ 79.3
+0.00%
$ 47.53 million $ 12
2:17 AM $ 79.31
+0.00%
$ 47.58 million $ 12
2:13 AM $ 79.27
+0.00%
$ 47.56 million $ 12
2:12 AM $ 79.28
+0.00%
$ 47.56 million $ 12
2:10 AM $ 79.32
+0.00%
$ 47.56 million $ 12
12:29 AM $ 79.08
+0.00%
$ 47.44 million $ 12
12:28 AM $ 79.1
+0.00%
$ 47.44 million $ 12
Download