STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 86.79
+0.00%
$ 64.99 million $ 8
8:32 PM $ 86.89
+0.00%
$ 64.99 million $ 8
7:13 PM $ 87.18
+0.00%
$ 65.21 million $ 8
7:12 PM $ 86.86
+0.00%
$ 65.21 million $ 307
6:33 PM $ 86.87
+0.00%
$ 64.98 million $ 301
6:12 PM $ 87.05
+0.00%
$ 65.12 million $ 286
5:54 PM $ 87.37
+0.00%
$ 65.36 million $ 261
5:51 PM $ 87.34
+0.00%
$ 65.36 million $ 261
5:41 PM $ 87.5
+0.00%
$ 65.45 million $ 252
5:20 PM $ 87.52
+0.00%
$ 65.48 million $ 246
5:17 PM $ 87.53
+0.00%
$ 65.48 million $ 190
5:04 PM $ 88
+0.00%
$ 65.83 million $ 190
4:06 PM $ 87.94
-0.39%
$ 65.78 million $ 154
2:00 PM $ 88.13
+0.00%
$ 65.99 million $ 153
1:48 PM $ 88.22
+0.00%
$ 65.99 million $ 110
1:47 PM $ 88.17
+0.00%
$ 65.99 million $ 110
1:45 PM $ 88.18
+0.00%
$ 65.99 million $ 101
12:38 PM $ 87.48
+0.00%
$ 65.44 million $ 66
12:36 PM $ 87.44
+0.00%
$ 65.44 million $ 39
12:25 PM $ 87.37
+0.00%
$ 65.36 million $ 38
12:14 PM $ 87.38
+0.00%
$ 65.36 million $ 35
Download