STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 87.32
+4.88%
$ 63.41 million $ 469
Mar 30 $ 82.4
-1.62%
$ 60.87 million $ 585
Mar 23 $ 84.11
-3.91%
$ 61.24 million $ 650
Mar 16 $ 91.57
-3.17%
$ -- $ 1,361
Mar 9 $ 89.98
+8.37%
$ -- $ 2,398
Mar 2 $ 84.4
-0.49%
$ 56.27 million $ 5,731
Feb 23 $ 83.88
+5.85%
$ 57.21 million $ 10,930
Download