STKE SOL Historical Data

STKESOL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 84.23
-0.07%
$ 57.2 million $ 435
Feb 22, 1 PM $ 85.46
+0.00%
$ 58.04 million $ 408
Feb 22, 12 PM $ 85.89
-0.09%
$ 58.33 million $ 405
Feb 22, 11 AM $ 86.36
-0.04%
$ 58.65 million $ 364
Feb 22, 9 AM $ 86.18
+0.02%
$ 58.53 million $ 166
Download