Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKE SOL Historical Data

STKESOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $75.86
-1.08%
$-- $23
Aug 5, 2026 $77.1
+0.69%
$46.38 million $43
Aug 4, 2026 $76.74
+1.33%
$46.17 million $63
Aug 3, 2026 $76.03
+0.64%
$45.74 million $99
Aug 2, 2026 $76.11
+0.59%
$45.79 million $38
Aug 1, 2026 $73.79
-2.16%
$46.48 million $16
Jul 31, 2026 $75.37
-2.08%
$47.48 million $53
Jul 30, 2026 $77.41
+0.00%
$48.76 million $0
Jul 29, 2026 $76.29
-0.06%
$48.06 million $154
Jul 28, 2026 $76.33
+0.67%
$48.09 million $14
Jul 27, 2026 $77.97
-1.10%
$49.12 million $180
Jul 26, 2026 $77.42
-0.03%
$-- $11
Jul 25, 2026 $76.93
+0.41%
$48.4 million $11
Jul 24, 2026 $76.44
-2.40%
$48.1 million $4
Jul 23, 2026 $78.58
-2.22%
$49.44 million $46
Apr 26, 2026 $88.54
+0.61%
$-- $13
Apr 25, 2026 $88.01
-0.16%
$67.64 million $263
Apr 23, 2026 $87.44
-0.06%
$67.33 million $12
Apr 22, 2026 $89.4
+0.47%
$68.66 million $112
Apr 21, 2026 $87.47
+0.54%
$67.17 million $287
Apr 20, 2026 $87.01
+0.80%
$-- $13
Apr 19, 2026 $86.79
-0.67%
$64.92 million $8
Apr 18, 2026 $88.59
-2.29%
$-- $649
Apr 17, 2026 $90.94
+1.59%
$68.2 million $21
Apr 16, 2026 $88.75
+2.01%
$-- $1
Apr 15, 2026 $86.92
+1.55%
$66.2 million $65
Apr 14, 2026 $85.74
-2.01%
$65.3 million $19
Apr 13, 2026 $87.8
+5.46%
$66.64 million $33
Apr 12, 2026 $83.72
-3.27%
$63.41 million $4
Apr 11, 2026 $87.32
+1.17%
$66.14 million $391
Apr 10, 2026 $86.72
+2.17%
$64.96 million $8
Apr 9, 2026 $86.55
+3.71%
$64.64 million $25
Apr 8, 2026 $84.43
-1.96%
$63.05 million $34
Apr 7, 2026 $87.6
+7.67%
$65.75 million $7
Apr 6, 2026 $83.84
+0.69%
$-- $3
Apr 5, 2026 $81.14
-0.15%
$60.87 million $136
Apr 4, 2026 $82.4
+0.77%
$61.82 million $173
Apr 3, 2026 $82.06
+1.51%
$61.62 million $26
Apr 2, 2026 $80.67
-2.38%
$60.83 million $299
Apr 1, 2026 $84.06
-0.47%
$63.4 million $38
Mar 31, 2026 $84.15
+0.51%
$63.37 million $32
Mar 30, 2026 $84.16
+0.48%
$63.43 million $18
Mar 29, 2026 $81.27
-2.59%
$61.24 million $18
Mar 28, 2026 $84.11
-0.04%
$63.46 million $51
Mar 27, 2026 $84.51
-3.91%
$-- $168
Mar 26, 2026 $87.93
-2.86%
$66.31 million $338
Mar 25, 2026 $93.41
+0.93%
$70.46 million $46
Mar 24, 2026 $91.5
-1.50%
$69.02 million $45
Mar 23, 2026 $92.79
+6.00%
$70.05 million $3
Mar 21, 2026 $91.57
-0.22%
$69.13 million $120