Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKE SOL Historical Data

STKESOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $90.61
-0.33%
$68.41 million $22
Mar 19, 2026 $90.04
-1.92%
$67.77 million $362
Mar 18, 2026 $91.04
+0.70%
$68.72 million $14
Mar 17, 2026 $95.26
-2.78%
$-- $822
Mar 16, 2026 $97.59
+3.20%
$67.89 million $22
Mar 13, 2026 $89.98
+1.88%
$-- $73
Mar 12, 2026 $87.74
-0.16%
$60.25 million $145
Mar 11, 2026 $88.51
+1.66%
$60.78 million $782
Mar 10, 2026 $86.83
+0.17%
$-- $8
Mar 9, 2026 $86.99
+4.76%
$59.49 million $1,390
Mar 8, 2026 $82.8
-1.86%
$56.27 million $407
Mar 7, 2026 $84.4
-1.69%
$57.34 million $860
Mar 6, 2026 $86.46
-2.75%
$-- $172
Mar 5, 2026 $89.29
-3.53%
$61.35 million $278
Mar 4, 2026 $92.3
+4.53%
$62.87 million $374
Mar 3, 2026 $86.23
-1.75%
$58.74 million $3,186
Mar 2, 2026 $88.15
+3.92%
$60.15 million $861
Mar 1, 2026 $83.88
-1.83%
$57.21 million $8,154
Feb 28, 2026 $84.12
+6.34%
$57.29 million $406
Feb 27, 2026 $83.23
-2.61%
$-- $1,078
Feb 26, 2026 $89.24
+0.00%
$-- $0
Feb 25, 2026 $88.32
+10.41%
$60.56 million $114
Feb 24, 2026 $79.8
+1.33%
$54.72 million $910
Feb 23, 2026 $79.42
+0.22%
$54.28 million $269
Feb 22, 2026 $84.09
-2.40%
$57.11 million $446
Download