STKE SOL Historical Data

STKESOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 76.51
+0.03%
$ 48.14 million $ 5
Jul 25, 10 AM $ 76.48
-0.04%
$ 48.12 million $ 5
Jul 25, 7 AM $ 76.38
-0.01%
$ 48.06 million $ 5
Jul 25, 5 AM $ 76.72
+0.00%
$ 48.27 million $ 4
Jul 25, 1 AM $ 76.62
+0.00%
$ 48.21 million $ 4
Jul 24, 8 PM $ 76.44
+0.00%
$ 48.1 million $ 4
Jul 24, 7 PM $ 76.49
+0.02%
$ 48.13 million $ 4
Jul 24, 6 PM $ 76.52
+0.00%
$ 48.15 million $ 2
Jul 24, 2 PM $ 76.37
+0.00%
$ 48.05 million $ 1
Jul 24, 12 PM $ 77.58
+0.00%
$ 48.81 million $ 10
Jul 24, 11 AM $ 77.75
+0.00%
$ 48.92 million $ 10
Jul 24, 10 AM $ 78.06
+0.00%
$ 49.11 million $ 10
Jul 24, 8 AM $ 78.39
+0.00%
$ 49.32 million $ 11
Jul 24, 5 AM $ 78.32
+0.00%
$ 49.28 million $ 11
Jul 23, 10 PM $ 78.58
+0.00%
$ 49.44 million $ 46
Jul 23, 3 PM $ 78.82
+0.00%
$ 49.59 million $ 46
Jul 23, 2 PM $ 78.98
-0.51%
$ 49.69 million $ 46
Jul 23, 12 PM $ 80.25
+0.00%
$ 50.49 million $ 53
Jul 23, 10 AM $ 80.36
+0.00%
$ 50.56 million $ 53
Apr 26, 5 PM $ 88.54
+0.29%
$ 68 million $ 13
Apr 26, 1 AM $ 88
+0.00%
$ 67.64 million $ 269
Apr 25, 11 PM $ 88.01
-0.01%
$ 67.64 million $ 263
Apr 25, 8 PM $ 87.71
+0.00%
$ 67.41 million $ 255
Apr 25, 7 PM $ 87.67
+0.00%
$ 67.38 million $ 246
Apr 25, 4 PM $ 88.11
-0.45%
$ 67.72 million $ 214
Apr 25, 3 PM $ 88.46
-0.16%
$ 67.99 million $ 214
Apr 25, 2 PM $ 88.52
+0.09%
$ 68.03 million $ 157
Apr 25, 6 AM $ 88.14
-0.01%
$ 67.74 million $ 113
Apr 23, 8 PM $ 87.44
+0.15%
$ 67.33 million $ 12
Apr 23, 7 PM $ 87.4
+0.00%
$ 67.29 million $ 12
Apr 23, 6 PM $ 87.51
+0.54%
$ 67.38 million $ 12
Apr 23, 5 PM $ 86.95
-1.06%
$ 66.95 million $ 12
Apr 23, 4 PM $ 87.93
+0.26%
$ 67.71 million $ 126
Apr 23, 3 PM $ 87.92
+0.10%
$ 67.7 million $ 120
Apr 23, 2 PM $ 87.82
+0.00%
$ 67.62 million $ 53
Apr 23, 1 PM $ 87.67
+0.00%
$ 67.51 million $ 26
Apr 23, 12 PM $ 87.84
+0.39%
$ 67.63 million $ 25
Apr 22, 9 PM $ 89.4
+0.00%
$ 68.66 million $ 112
Apr 22, 4 PM $ 89.78
-0.07%
$ 68.95 million $ 118
Apr 22, 5 AM $ 89.03
+0.00%
$ 68.38 million $ 378
Apr 22, 4 AM $ 89.02
-0.31%
$ 68.37 million $ 378
Apr 22, 3 AM $ 88.98
+0.00%
$ 68.34 million $ 369
Apr 21, 11 PM $ 87.47
+0.00%
$ 67.17 million $ 287
Apr 21, 6 PM $ 87.15
+0.00%
$ 66.93 million $ 287
Apr 21, 4 PM $ 87.65
+0.00%
$ 67.32 million $ 284
Apr 21, 3 PM $ 87.75
-0.48%
$ 67.39 million $ 153
Apr 21, 11 AM $ 87.66
-0.41%
$ 67.33 million $ 6
Apr 21, 10 AM $ 87.76
+0.00%
$ 67.4 million $ 6
Apr 21, 7 AM $ 87.65
+0.00%
$ 67.31 million $ 6
Apr 21, 4 AM $ 87
+0.00%
$ 65.07 million $ 195