Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKE SOL Historical Data

STKESOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $107.62
+0.00%
$58.16 million $56
Sep 8, 5 PM $108.24
+0.00%
$58.5 million $21
Sep 8, 8 AM $107.13
+0.00%
$57.9 million $21
Sep 7, 7 PM $108.31
+0.00%
$58.54 million $56
Sep 7, 1 PM $109.54
+0.00%
$59.2 million $50
Sep 7, 9 AM $108.88
-0.01%
$58.84 million $37
Sep 7, 7 AM $108.64
+0.00%
$58.72 million $29
Sep 5, 8 PM $107.54
+0.01%
$63.28 million $44
Sep 5, 1 PM $106.87
+0.00%
$62.88 million $1
Sep 5, 8 AM $106.32
+0.00%
$62.56 million $1
Sep 5, 6 AM $106.2
+0.00%
$62.49 million $2
Sep 4, 7 AM $107.88
+0.00%
$63.48 million $1
Sep 3, 11 PM $108.14
+0.00%
$63.63 million $0
Sep 3, 10 PM $108.23
+0.00%
$63.69 million $0
Sep 3, 8 PM $109.25
+0.13%
$64.28 million $0
Sep 2, 12 PM $102.24
+0.00%
$60.16 million $27
Sep 2, 10 AM $102.38
+0.00%
$60.25 million $24
Sep 2, 3 AM $104.3
+0.00%
$61.37 million $27
Sep 2, 2 AM $103.59
+0.00%
$60.95 million $24
Sep 1, 7 PM $103.82
+0.00%
$61.09 million $91
Sep 1, 4 PM $105.22
+0.00%
$61.92 million $79
Sep 1, 11 AM $106.2
-0.13%
$62.49 million $75
Sep 1, 6 AM $107.91
+0.00%
$63.49 million $68
Sep 1, 1 AM $107.24
-0.18%
$63.1 million $99
Sep 1, 12 AM $107.45
+0.00%
$63.22 million $64
Aug 31, 7 PM $107.84
+0.00%
$63.46 million $33
Aug 31, 10 AM $106.78
+0.00%
$62.83 million $53
Aug 31, 6 AM $106.62
+0.00%
$62.74 million $57
Aug 31, 4 AM $105.64
+0.00%
$62.16 million $130
Aug 31, 2 AM $105.93
-0.05%
$62.33 million $120
Aug 31, 1 AM $105.73
-0.02%
$62.22 million $99
Aug 30, 11 PM $107.62
+0.00%
$63.33 million $102
Aug 30, 6 PM $110.64
+0.00%
$65.11 million $100
Aug 30, 12 PM $109.5
-0.02%
$65.21 million $1,613
Aug 30, 10 AM $109.01
+0.18%
$64.92 million $1,605
Aug 30, 9 AM $108.84
+0.00%
$64.82 million $1,601
Aug 30, 8 AM $108.83
+0.00%
$64.81 million $1,605
Aug 30, 7 AM $109.08
+0.01%
$64.96 million $1,602
Aug 30, 5 AM $109.11
+0.00%
$64.97 million $1,549
Aug 30, 4 AM $109.18
+0.00%
$65.02 million $1,528
Aug 29, 6 PM $109.12
+0.00%
$64.98 million $1,529
Aug 29, 3 PM $109.12
-0.29%
$64.98 million $1,489
Aug 29, 10 AM $107.49
+0.00%
$64.01 million $296
Aug 28, 11 PM $108.13
+0.01%
$64.39 million $296
Aug 28, 3 PM $109.66
-1.78%
$65.3 million $223
Aug 28, 2 PM $109.98
+0.00%
$65.49 million $128
Aug 28, 1 PM $108.95
-0.02%
$64.88 million $69
Aug 28, 12 PM $109.55
-0.05%
$65.24 million $22
Aug 28, 10 AM $109.87
+0.00%
$65.43 million $20
Aug 28, 6 AM $111.61
+0.00%
$66.47 million $20