STKE SOL Historical Data

STKESOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 87.01
-0.06%
$ 65.08 million $ 13
Apr 20, 8 AM $ 86.59
+0.00%
$ 64.77 million $ 8
Apr 20, 7 AM $ 86.58
-0.18%
$ 64.76 million $ 8
Apr 20, 4 AM $ 86.29
-0.01%
$ 64.54 million $ 8
Apr 20, 3 AM $ 86.32
+0.00%
$ 64.57 million $ 367
Apr 19, 8 PM $ 86.79
-0.11%
$ 64.92 million $ 8
Apr 19, 7 PM $ 87.18
+0.37%
$ 65.21 million $ 8
Apr 19, 6 PM $ 86.87
-0.21%
$ 64.98 million $ 301
Apr 19, 5 PM $ 87.37
-0.71%
$ 65.36 million $ 261
Apr 19, 4 PM $ 87.94
-0.39%
$ 65.78 million $ 154
Apr 19, 2 PM $ 88.13
+0.00%
$ -- $ 153
Apr 19, 1 PM $ 88.22
+0.05%
$ 65.99 million $ 110
Apr 19, 12 PM $ 87.48
+0.12%
$ 65.44 million $ 66
Apr 18, 1 PM $ 88.59
+0.00%
$ 66.26 million $ 649
Apr 18, 5 AM $ 90.34
+0.00%
$ 67.74 million $ 21
Apr 18, 4 AM $ 90.27
-0.44%
$ 67.69 million $ 21
Apr 18, 3 AM $ 90.68
-0.19%
$ 68 million $ 21
Apr 18, 2 AM $ 90.71
+0.06%
$ 68.03 million $ 21
Apr 17, 10 PM $ 90.94
+0.00%
$ 68.2 million $ 21
Apr 17, 9 PM $ 91.03
+0.55%
$ 68.26 million $ 21
Apr 17, 8 PM $ 90.56
-0.84%
$ 67.91 million $ 350
Apr 17, 7 PM $ 91.23
+0.50%
$ 68.41 million $ 353
Apr 17, 6 PM $ 90.78
-0.07%
$ 68.08 million $ 106
Apr 17, 5 PM $ 91.98
+0.00%
$ 68.97 million $ 47
Apr 17, 3 PM $ 91.29
+0.00%
$ 68.46 million $ 117
Apr 17, 2 PM $ 91.45
+0.00%
$ 68.58 million $ 121
Apr 17, 1 PM $ 91.32
+0.91%
$ 68.48 million $ 119
Apr 17, 12 PM $ 90.49
+0.83%
$ 67.86 million $ 106
Apr 17, 5 AM $ 89.52
+0.00%
$ 67.12 million $ 85
Apr 16, 4 PM $ 88.75
+0.00%
$ 66.55 million $ 1
Apr 16, 3 PM $ 87.47
+1.76%
$ 65.59 million $ 1
Apr 16, 2 PM $ 87.7
+0.00%
$ 65.76 million $ 1
Apr 16, 1 PM $ 86.95
+0.00%
$ 65.2 million $ 1
Apr 16, 8 AM $ 86.81
+0.00%
$ 65.09 million $ 1
Apr 16, 4 AM $ 87.18
+0.22%
$ 66.4 million $ 1
Apr 15, 7 PM $ 86.92
+0.00%
$ 66.2 million $ 65
Apr 15, 3 PM $ 85.9
+0.00%
$ 65.42 million $ 4
Apr 15, 12 PM $ 85.13
+0.00%
$ 64.84 million $ 4
Apr 15, 8 AM $ 84.68
+0.00%
$ 64.5 million $ 4
Apr 15, 6 AM $ 84.64
-0.01%
$ 64.46 million $ 5
Apr 15, 4 AM $ 85.12
+0.10%
$ 64.82 million $ 5
Apr 15, 3 AM $ 85
+0.08%
$ 64.73 million $ 5
Apr 15, 2 AM $ 85.59
+0.00%
$ 65.18 million $ 156
Apr 14, 8 PM $ 85.74
+0.00%
$ 65.3 million $ 19
Apr 14, 7 PM $ 85.74
-0.59%
$ 65.3 million $ 19
Apr 14, 6 PM $ 86.67
+0.00%
$ 66 million $ 19
Apr 14, 4 PM $ 87.46
-0.44%
$ 66.6 million $ 19
Apr 14, 9 AM $ 87.86
+0.00%
$ 66.91 million $ 15
Apr 14, 8 AM $ 87.66
+0.00%
$ 66.75 million $ 273
Apr 14, 1 AM $ 87.5
+0.00%
$ 66.41 million $ 14