Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $113.39
+0.00%
$67.53 million $13
Aug 27, 11 AM $107.95
+0.00%
$64.29 million $98
Aug 27, 4 AM $105.17
+0.00%
$62.63 million $227
Aug 27, 1 AM $104.6
+0.02%
$62.29 million $258
Aug 27, 12 AM $105.07
+0.00%
$62.57 million $248
Aug 26, 7 PM $100.48
+0.16%
$59.83 million $242
Aug 26, 5 PM $100.28
+0.00%
$59.72 million $184
Aug 26, 10 AM $100.22
-0.01%
$59.68 million $176
Aug 26, 7 AM $100.5
+0.00%
$59.85 million $85
Aug 26, 3 AM $100.8
+0.00%
$60.03 million $56
Aug 25, 10 PM $101.08
+0.00%
$60.19 million $55
Aug 25, 9 PM $100.44
+0.04%
$59.81 million $67
Aug 25, 7 PM $102.28
+0.00%
$60.91 million $78
Aug 25, 3 PM $101.9
+0.00%
$60.68 million $78
Aug 25, 9 AM $103.58
+0.08%
$61.68 million $63
Aug 25, 5 AM $105.84
-0.25%
$63.03 million $451
Aug 25, 1 AM $105.73
+0.00%
$62.96 million $802
Aug 25, 12 AM $102.87
+0.00%
$61.26 million $803
Aug 24, 9 PM $100.47
+0.00%
$59.83 million $789
Aug 24, 8 PM $100.1
-0.09%
$59.61 million $779
Aug 24, 8 AM $97.19
-0.71%
$57.88 million $697
Aug 24, 7 AM $97.73
-0.48%
$58.2 million $610
Aug 24, 2 AM $98.39
+0.93%
$58.59 million $454
Aug 24, 1 AM $97.75
-0.47%
$58.21 million $161
Aug 24, 12 AM $98.42
+0.00%
$58.61 million $126
Aug 23, 7 PM $98.75
+0.03%
$58.8 million $222
Aug 23, 3 PM $99.04
+0.00%
$58.98 million $267
Aug 23, 9 AM $96.93
+0.00%
$58.12 million $326
Aug 23, 7 AM $96.19
+0.00%
$57.67 million $325
Aug 23, 6 AM $96.09
+0.36%
$57.61 million $325
Aug 23, 5 AM $96.55
-0.07%
$57.89 million $326
Aug 23, 4 AM $97.36
+0.00%
$58.38 million $235
Aug 23, 12 AM $97.41
-0.08%
$58.41 million $194
Aug 22, 9 PM $97.35
+0.00%
$58.37 million $177
Aug 22, 8 PM $98.06
+0.02%
$58.79 million $166
Aug 22, 5 PM $97.81
-0.13%
$58.64 million $129
Aug 22, 3 PM $96.66
+0.00%
$-- $78
Aug 22, 2 PM $97.37
+0.00%
$58.38 million $78
Aug 22, 12 PM $97.45
+0.03%
$58.43 million $58
Aug 22, 11 AM $96.21
+0.00%
$57.69 million $58
Aug 22, 9 AM $97.36
+0.00%
$58.37 million $6
Aug 21, 5 PM $95.2
+0.00%
$57.08 million $48
Aug 21, 4 PM $94.76
+0.00%
$56.82 million $48
Aug 21, 8 AM $93.84
+0.00%
$-- $27
Aug 21, 7 AM $94.3
+0.00%
$56.54 million $16
Aug 21, 3 AM $92.62
+0.00%
$55.53 million $199
Aug 21, 12 AM $91.05
+0.09%
$54.59 million $195
Aug 20, 9 PM $90.85
+0.00%
$54.47 million $182
Aug 20, 5 PM $91.03
+0.00%
$54.58 million $274
Aug 20, 11 AM $90.41
+0.00%
$54.2 million $691