STKE SOL Historical Data

STKESOL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 93.9
+0.52%
$ 70.82 million $ 46
Mar 25, 1 PM $ 94.76
+0.00%
$ 71.47 million $ 47
Mar 25, 11 AM $ 94.53
+0.00%
$ 71.3 million $ 46
Mar 25, 5 AM $ 94.06
-0.13%
$ 70.95 million $ 59
Mar 25, 3 AM $ 92.52
-0.66%
$ 69.79 million $ 67
Mar 25, 2 AM $ 92.63
+0.17%
$ 69.88 million $ 66
Mar 25, 1 AM $ 92.43
-0.13%
$ 69.73 million $ 67
Mar 24, 9 PM $ 91.5
-0.05%
$ 69.02 million $ 45
Mar 24, 6 PM $ 90.89
+0.00%
$ 68.56 million $ 34
Mar 24, 11 AM $ 93.36
+0.00%
$ 70.43 million $ 24
Mar 24, 10 AM $ 93.65
+0.03%
$ 70.65 million $ 24
Mar 24, 3 AM $ 91.6
+0.00%
$ 69.15 million $ 11
Mar 24, 2 AM $ 91.89
-0.16%
$ 69.37 million $ 3
Mar 24, 1 AM $ 91.86
+0.00%
$ 69.35 million $ 3
Mar 24, 12 AM $ 92.55
-0.37%
$ 69.87 million $ 3
Mar 23, 11 PM $ 92.79
-0.05%
$ 70.05 million $ 3
Mar 23, 6 PM $ 93.01
+0.27%
$ 70.22 million $ 337
Mar 23, 2 PM $ 93.11
+2.39%
$ 70.29 million $ 306
Mar 23, 1 PM $ 90.64
+0.00%
$ 68.42 million $ 85
Mar 23, 12 PM $ 90.46
-1.73%
$ 68.29 million $ 82
Mar 23, 11 AM $ 87.32
+0.00%
$ 65.92 million $ 63
Mar 23, 10 AM $ 86.91
+0.00%
$ 65.61 million $ 62
Mar 23, 7 AM $ 86.87
-0.28%
$ 65.58 million $ 55
Mar 23, 3 AM $ 88.4
+0.00%
$ 66.74 million $ 25
Mar 23, 2 AM $ 87.83
+0.00%
$ -- $ 7
Mar 23, 1 AM $ 87.29
-0.20%
$ 65.9 million $ 7
Mar 23, 12 AM $ 87.53
+0.00%
$ 66.08 million $ 7
Mar 21, 10 PM $ 91.57
+0.00%
$ 69.13 million $ 120
Mar 21, 8 PM $ 91.22
+0.00%
$ 68.87 million $ 128
Mar 21, 7 PM $ 91.25
+0.00%
$ 68.89 million $ 90
Mar 21, 2 PM $ 91.48
+0.02%
$ 69.06 million $ 93
Mar 21, 1 PM $ 91.54
+0.06%
$ 69.11 million $ 95
Mar 21, 12 PM $ 91.49
+0.18%
$ 69.07 million $ 94
Mar 21, 10 AM $ 91.6
-0.14%
$ 69.15 million $ 22
Mar 21, 9 AM $ 91.61
+0.24%
$ 69.16 million $ 22
Mar 21, 8 AM $ 91.34
-0.52%
$ 68.96 million $ 22
Mar 21, 3 AM $ 91.78
+0.00%
$ 69.28 million $ 22
Mar 20, 11 PM $ 90.61
+0.07%
$ 68.41 million $ 22
Mar 20, 4 PM $ 90.33
-0.28%
$ 68.19 million $ 22
Mar 20, 3 PM $ 90.43
+0.00%
$ 68.27 million $ 22
Mar 20, 2 PM $ 90.75
+0.00%
$ 68.51 million $ 22
Mar 20, 12 PM $ 90.8
+0.33%
$ 68.55 million $ 22
Mar 20, 11 AM $ 90.91
+0.00%
$ 68.63 million $ 22
Mar 20, 7 AM $ 90.59
+0.00%
$ 68.19 million $ 417
Mar 20, 2 AM $ 90.91
-0.02%
$ 68.43 million $ 536
Mar 20, 1 AM $ 91.05
+0.15%
$ 68.53 million $ 526
Mar 19, 10 PM $ 90.04
-0.58%
$ 67.77 million $ 362
Mar 19, 8 PM $ 90.42
+0.02%
$ 68.06 million $ 261
Mar 19, 9 AM $ 90.91
+0.23%
$ 68.63 million $ 269
Mar 19, 8 AM $ 87.99
+0.22%
$ 66.42 million $ 145