STKE SOL Historical Data

STKESOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 87.5
+0.00%
$ 66.41 million $ 14
Apr 13, 11 PM $ 87.8
+0.82%
$ 66.64 million $ 33
Apr 13, 10 PM $ 86.11
+0.43%
$ 65.36 million $ 32
Apr 13, 9 PM $ 85.72
+0.05%
$ 65.06 million $ 32
Apr 13, 6 PM $ 85.2
+0.40%
$ 64.67 million $ 19
Apr 13, 5 PM $ 84.99
+0.00%
$ 64.51 million $ 23
Apr 13, 4 PM $ 84.99
+0.00%
$ 64.51 million $ 23
Apr 13, 3 PM $ 84.62
-0.26%
$ 64.23 million $ 23
Apr 13, 8 AM $ 83.94
+0.22%
$ 63.71 million $ 23
Apr 13, 5 AM $ 83.31
-0.37%
$ 63.1 million $ 23
Apr 13, 12 AM $ 83.28
+0.04%
$ 63.08 million $ 23
Apr 12, 6 PM $ 83.72
-0.13%
$ 63.41 million $ 4
Apr 12, 2 AM $ 83.85
-0.30%
$ 63.51 million $ 326
Apr 12, 12 AM $ 86.55
+0.00%
$ 65.55 million $ 421
Apr 11, 9 PM $ 87.32
+0.00%
$ 66.14 million $ 391
Apr 11, 8 PM $ 87.43
+0.00%
$ 66.22 million $ 387
Apr 11, 7 PM $ 86.58
+0.00%
$ 65.57 million $ 5
Apr 11, 6 PM $ 86.48
+0.00%
$ 65.5 million $ 5
Apr 11, 5 PM $ 86.49
-0.30%
$ 65.5 million $ 5
Apr 11, 4 PM $ 86.75
+0.42%
$ 65.7 million $ 5
Apr 11, 1 PM $ 85.84
+0.00%
$ 65.01 million $ 493
Apr 11, 6 AM $ 85.63
+0.00%
$ 64.15 million $ 8
Apr 11, 4 AM $ 86.4
+0.00%
$ 64.72 million $ 8
Apr 11, 1 AM $ 86.34
-0.06%
$ 64.68 million $ 8
Apr 11, 12 AM $ 86.31
+0.00%
$ 64.66 million $ 8
Apr 10, 9 PM $ 86.72
+0.00%
$ 64.96 million $ 8
Apr 10, 7 PM $ 86.88
+0.00%
$ 65.09 million $ 8
Apr 10, 6 PM $ 86.41
+0.00%
$ 64.73 million $ 3
Apr 10, 5 PM $ 86.48
+0.18%
$ 64.78 million $ 3
Apr 10, 4 PM $ 86.19
-0.02%
$ 64.57 million $ 3
Apr 10, 1 AM $ 84.73
-0.06%
$ 63.28 million $ 24
Apr 10, 12 AM $ 84.79
-0.11%
$ 63.32 million $ 24
Apr 9, 10 PM $ 86.55
+0.59%
$ 64.64 million $ 25
Apr 9, 9 PM $ 85.92
+0.01%
$ 64.17 million $ 25
Apr 9, 8 PM $ 85.99
-0.01%
$ 64.22 million $ 24
Apr 9, 3 PM $ 83.53
-0.18%
$ 62.38 million $ 42
Apr 9, 2 PM $ 83.37
+0.00%
$ 62.26 million $ 457
Apr 9, 5 AM $ 83.68
+0.27%
$ 62.5 million $ 53
Apr 8, 7 PM $ 84.43
+0.00%
$ 63.05 million $ 34
Apr 8, 5 PM $ 85.47
+0.36%
$ 63.83 million $ 16
Apr 8, 4 PM $ 84.6
+0.00%
$ 63.18 million $ 18
Apr 8, 3 PM $ 84.55
-1.02%
$ 63.14 million $ 18
Apr 8, 2 PM $ 85.83
+0.00%
$ 64.1 million $ 380
Apr 8, 7 AM $ 85.89
-0.09%
$ 64.15 million $ 17
Apr 8, 4 AM $ 86.37
-0.05%
$ 64.82 million $ 7
Apr 8, 2 AM $ 86.19
+0.08%
$ 64.68 million $ 7
Apr 7, 11 PM $ 87.6
+1.55%
$ 65.75 million $ 7
Apr 7, 10 PM $ 84.55
+0.00%
$ 63.45 million $ 7
Apr 7, 9 PM $ 84.31
+0.78%
$ 63.27 million $ 7
Apr 7, 8 PM $ 83.68
+0.00%
$ 62.8 million $ 7