Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STKE SOL Historical Data

STKESOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $88.07
+0.00%
$52.8 million $707
Aug 20, 3 AM $87.64
+0.14%
$52.55 million $618
Aug 19, 10 PM $89.31
+0.00%
$53.55 million $518
Aug 19, 8 PM $85.42
+0.00%
$51.22 million $479
Aug 19, 7 PM $85.39
+0.00%
$51.2 million $427
Aug 19, 4 PM $84.7
-0.37%
$50.79 million $425
Aug 19, 3 PM $85.13
+0.00%
$51.04 million $73
Aug 19, 2 PM $81.54
+0.00%
$48.89 million $53
Aug 19, 1 PM $81.25
+0.00%
$48.72 million $35
Aug 19, 3 AM $79.61
-0.01%
$47.73 million $10
Aug 19, 2 AM $79.67
+0.00%
$47.77 million $8
Aug 18, 11 AM $79.11
+0.00%
$47.43 million $9
Aug 17, 12 PM $78.4
+0.00%
$47.01 million $12
Aug 17, 4 AM $78.35
+0.00%
$46.97 million $1
Aug 16, 11 PM $77.31
+0.00%
$46.36 million $1
Aug 16, 2 PM $78.16
+0.00%
$46.89 million $16
Aug 15, 10 PM $78.45
+0.00%
$47.07 million $10
Aug 15, 9 PM $78.44
+0.00%
$47.06 million $1
Aug 15, 7 AM $78.07
-0.19%
$46.84 million $33
Aug 15, 5 AM $78.17
-0.19%
$46.9 million $33
Aug 15, 4 AM $78.33
+0.00%
$47 million $33
Aug 14, 8 PM $77.93
+0.00%
$46.76 million $32
Aug 14, 6 PM $77.94
+0.00%
$46.76 million $12
Aug 14, 4 PM $78.26
+0.00%
$46.95 million $11
Aug 14, 2 PM $78.02
-0.14%
$46.81 million $19
Aug 14, 11 AM $78.3
+0.00%
$46.98 million $11
Aug 14, 10 AM $78.28
+0.01%
$46.96 million $11
Aug 14, 2 AM $78.88
+0.00%
$47.33 million $10
Aug 13, 4 PM $78.55
+0.00%
$47.12 million $21
Aug 13, 3 PM $78.73
+0.00%
$47.24 million $11
Aug 13, 7 AM $79.26
+0.00%
$47.55 million $17
Aug 13, 12 AM $78.37
+0.00%
$47.02 million $8
Aug 12, 10 PM $78.25
+0.00%
$46.94 million $8
Aug 12, 8 PM $78.75
+0.00%
$47.25 million $7
Aug 12, 12 PM $79.8
+0.00%
$47.88 million $11
Aug 12, 11 AM $79.59
+0.01%
$47.75 million $11
Aug 12, 2 AM $79.36
+0.05%
$47.61 million $12
Aug 12, 12 AM $79.08
-0.03%
$47.44 million $12
Aug 11, 2 PM $77.96
+0.00%
$46.77 million $18
Aug 11, 9 AM $78.51
+0.01%
$47.1 million $29
Aug 11, 7 AM $78.42
+0.00%
$47.05 million $28
Aug 11, 4 AM $78.92
+0.02%
$47.35 million $28
Aug 10, 11 PM $78.81
-0.07%
$47.28 million $28
Aug 10, 6 PM $78.52
+0.00%
$47.11 million $11
Aug 10, 1 PM $78.97
-0.65%
$47.38 million $11
Aug 10, 11 AM $79.63
+0.00%
$47.77 million $0
Aug 10, 5 AM $79.37
+0.00%
$47.62 million $0
Aug 9, 11 PM $79.11
+0.00%
$47.46 million $0
Aug 9, 2 AM $78.64
+0.00%
$47.31 million $57
Aug 9, 1 AM $78.55
+0.00%
$47.26 million $57