STKE SOL Historical Data

STKESOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 87.99
+0.22%
$ 66.42 million $ 145
Mar 19, 6 AM $ 91.32
+0.00%
$ 68.94 million $ 136
Mar 19, 5 AM $ 91.24
-0.02%
$ 68.88 million $ 126
Mar 19, 4 AM $ 91.88
+0.20%
$ 69.35 million $ 115
Mar 19, 3 AM $ 91.58
-0.24%
$ 69.13 million $ 16
Mar 19, 2 AM $ 91.8
+0.00%
$ 69.3 million $ 14
Mar 18, 11 PM $ 91.04
-0.09%
$ 68.72 million $ 14
Mar 18, 7 PM $ 91.36
+0.01%
$ 68.96 million $ 14
Mar 18, 5 PM $ 90.41
+0.00%
$ -- $ 13
Mar 17, 3 PM $ 95.26
-0.50%
$ 66.27 million $ 822
Mar 17, 2 PM $ 96.02
+0.62%
$ 66.8 million $ 813
Mar 17, 12 PM $ 94.58
-0.17%
$ 65.8 million $ 918
Mar 17, 11 AM $ 94.66
+0.00%
$ 65.86 million $ 914
Mar 17, 10 AM $ 94.8
-1.08%
$ 65.95 million $ 913
Mar 17, 9 AM $ 95.75
-0.70%
$ 66.61 million $ 668
Mar 17, 8 AM $ 96.36
+0.40%
$ 67.04 million $ 628
Mar 17, 7 AM $ 95.97
+0.43%
$ 66.76 million $ 525
Mar 17, 5 AM $ 95.38
+0.09%
$ 66.36 million $ 505
Mar 17, 4 AM $ 95.19
+0.00%
$ 66.22 million $ 493
Mar 17, 3 AM $ 95.3
+0.33%
$ 66.3 million $ 466
Mar 17, 1 AM $ 97.06
+0.00%
$ 67.53 million $ 22
Mar 17, 12 AM $ 97.99
+0.00%
$ 68.17 million $ 22
Mar 16, 11 PM $ 97.59
+0.07%
$ 67.89 million $ 22
Mar 16, 6 PM $ 95.76
+0.00%
$ 66.62 million $ 22
Mar 16, 4 PM $ 94.84
-0.54%
$ 65.98 million $ 22
Mar 16, 3 PM $ 95.35
+1.15%
$ 66.34 million $ 21
Mar 16, 2 PM $ 95.31
-0.95%
$ 66.31 million $ 22
Mar 16, 1 PM $ 96.18
+0.95%
$ 66.91 million $ 22
Mar 16, 12 PM $ 95.25
-0.10%
$ 66.27 million $ 22
Mar 16, 5 AM $ 94.05
+0.00%
$ 65.36 million $ 21
Mar 16, 4 AM $ 94.18
-0.41%
$ 65.44 million $ 21
Mar 13, 8 AM $ 89.98
+0.00%
$ 61.79 million $ 73
Mar 13, 6 AM $ 90.32
+0.00%
$ 62.02 million $ 28
Mar 13, 5 AM $ 90.41
-0.43%
$ 62.08 million $ 23
Mar 13, 1 AM $ 91.23
-0.40%
$ 62.64 million $ 233
Mar 13, 12 AM $ 91.65
+3.76%
$ 62.93 million $ 205
Mar 12, 10 PM $ 87.74
+0.12%
$ 60.25 million $ 145
Mar 12, 9 PM $ 87.86
+0.00%
$ 60.33 million $ 145
Mar 12, 8 PM $ 88.16
+0.00%
$ 60.53 million $ 144
Mar 12, 1 PM $ 88.57
+0.00%
$ 60.81 million $ 141
Mar 12, 11 AM $ 87.93
+0.00%
$ 60.38 million $ 69
Mar 12, 10 AM $ 87.86
+0.92%
$ 60.33 million $ 62
Mar 12, 9 AM $ 86.98
+0.00%
$ 59.72 million $ 34
Mar 12, 5 AM $ 86.22
+0.00%
$ -- $ 782
Mar 12, 4 AM $ 86.43
+0.00%
$ 59.34 million $ 783
Mar 12, 3 AM $ 86.59
+0.11%
$ 59.46 million $ 782
Mar 12, 12 AM $ 87.89
+0.00%
$ 60.35 million $ 789
Mar 11, 10 PM $ 88.51
-0.09%
$ 60.78 million $ 782
Mar 11, 9 PM $ 88.59
+0.27%
$ 60.83 million $ 779
Mar 11, 7 PM $ 88.62
-0.09%
$ 60.85 million $ 451