STKE SOL Historical Data

STKESOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 80.49
+0.09%
$ 60.41 million $ 6
Apr 7, 3 PM $ 80.03
+0.07%
$ 60.06 million $ 5
Apr 7, 1 PM $ 80.45
+0.00%
$ 60.38 million $ 0
Apr 7, 10 AM $ 81.25
+0.00%
$ 60.98 million $ 0
Apr 7, 7 AM $ 81.1
+0.05%
$ 60.75 million $ 3
Apr 7, 6 AM $ 80.96
-0.02%
$ 60.65 million $ 3
Apr 7, 5 AM $ 81.36
+0.00%
$ 60.95 million $ 239
Apr 6, 4 PM $ 83.84
+0.00%
$ 62.8 million $ 3
Apr 6, 2 PM $ 83.94
-0.04%
$ 62.88 million $ 3
Apr 6, 1 PM $ 84.07
+0.30%
$ 62.97 million $ 3
Apr 6, 10 AM $ 84.09
+0.00%
$ 62.99 million $ 3
Apr 6, 9 AM $ 83.52
+0.00%
$ 62.56 million $ 0
Apr 6, 8 AM $ 83.57
+0.02%
$ 62.6 million $ 0
Apr 6, 6 AM $ 82.88
+0.00%
$ 62.17 million $ 0
Apr 6, 1 AM $ 83.63
-0.06%
$ 62.73 million $ 172
Apr 6, 12 AM $ 83.26
+0.00%
$ 62.46 million $ 136
Apr 5, 10 PM $ 81.14
+0.18%
$ 60.87 million $ 136
Apr 5, 8 PM $ 81.59
+0.43%
$ 61.21 million $ 115
Apr 5, 3 PM $ 80.62
-0.19%
$ 60.48 million $ 160
Apr 5, 2 PM $ 80.79
+0.38%
$ 60.6 million $ 152
Apr 5, 1 PM $ 80.48
+0.00%
$ 60.37 million $ 139
Apr 5, 10 AM $ 81.61
+0.43%
$ 61.22 million $ 139
Apr 4, 9 PM $ 82.4
+0.16%
$ 61.82 million $ 173
Apr 4, 8 PM $ 82.35
+0.00%
$ 61.79 million $ 214
Apr 4, 4 PM $ 82.44
+0.00%
$ 61.85 million $ 236
Apr 4, 3 PM $ 84.74
+4.33%
$ 63.58 million $ 8
Apr 4, 2 PM $ 81.22
-0.01%
$ 60.94 million $ 18
Apr 4, 6 AM $ 81.63
+1.45%
$ 61.3 million $ 25
Apr 4, 5 AM $ 80.52
-1.55%
$ 60.47 million $ 26
Apr 4, 1 AM $ 81.64
-0.15%
$ 61.31 million $ 26
Apr 3, 9 PM $ 82.06
+0.40%
$ 61.62 million $ 26
Apr 3, 8 PM $ 81.73
+0.05%
$ 61.37 million $ 26
Apr 3, 7 PM $ 81.65
+0.00%
$ 61.31 million $ 26
Apr 3, 4 PM $ 81.97
+0.06%
$ 61.55 million $ 26
Apr 3, 3 PM $ 81.91
+0.44%
$ 61.51 million $ 18
Apr 3, 11 AM $ 81.56
+0.00%
$ 61.25 million $ 284
Apr 3, 6 AM $ 80.84
+0.00%
$ 60.96 million $ 210
Apr 2, 7 PM $ 80.67
+0.03%
$ 60.83 million $ 299
Apr 2, 5 PM $ 80.4
+0.00%
$ 60.63 million $ 35
Apr 2, 3 PM $ 80.55
+0.00%
$ 60.75 million $ 35
Apr 2, 2 PM $ 80.51
+0.00%
$ 60.71 million $ 35
Apr 2, 1 PM $ 79.39
+0.00%
$ 59.87 million $ 36
Apr 2, 7 AM $ 80.51
+0.00%
$ 60.71 million $ 36
Apr 2, 1 AM $ 80.95
-2.02%
$ 61.05 million $ 37
Apr 1, 10 PM $ 84.06
+0.00%
$ 63.4 million $ 38
Apr 1, 7 PM $ 85.49
+0.31%
$ 64.47 million $ 38
Apr 1, 6 PM $ 85.1
-0.23%
$ 64.18 million $ 0
Apr 1, 4 PM $ 87.07
+0.00%
$ 65.67 million $ 0
Apr 1, 3 PM $ 84.46
+0.00%
$ 63.7 million $ 74
Mar 31, 6 PM $ 84.15
+0.00%
$ 63.37 million $ 32