STKE SOL Historical Data

STKESOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 84.15
+0.00%
$ 63.37 million $ 32
Mar 31, 5 PM $ 84.16
+0.00%
$ 63.38 million $ 31
Mar 31, 3 PM $ 82.64
+0.75%
$ 62.23 million $ 31
Mar 31, 2 PM $ 83.4
+1.20%
$ 62.8 million $ 29
Mar 31, 11 AM $ 82.26
+0.06%
$ 61.95 million $ 28
Mar 31, 8 AM $ 84.45
+0.00%
$ 63.64 million $ 91
Mar 31, 7 AM $ 84.45
-0.30%
$ 63.64 million $ 91
Mar 31, 1 AM $ 84.36
+0.76%
$ 63.58 million $ 77
Mar 30, 8 PM $ 84.16
-0.08%
$ 63.43 million $ 18
Mar 30, 2 PM $ 85.89
+0.00%
$ 64.73 million $ 19
Mar 30, 12 PM $ 85.89
+0.20%
$ 64.73 million $ 19
Mar 30, 10 AM $ 85.62
+0.00%
$ 64.53 million $ 19
Mar 30, 7 AM $ 84.9
+0.00%
$ 63.97 million $ 19
Mar 30, 6 AM $ 84.94
+0.00%
$ 64 million $ 18
Mar 30, 1 AM $ 83.76
+0.00%
$ 63.11 million $ 18
Mar 29, 11 PM $ 81.27
+0.00%
$ 61.24 million $ 18
Mar 29, 9 PM $ 83.28
+0.03%
$ 62.75 million $ 138
Mar 29, 4 PM $ 83.33
+0.00%
$ 62.79 million $ 123
Mar 29, 1 PM $ 83.42
+0.00%
$ 62.86 million $ 115
Mar 29, 11 AM $ 84.13
+0.59%
$ 63.39 million $ 91
Mar 29, 10 AM $ 83.62
-0.23%
$ 63.01 million $ 92
Mar 29, 6 AM $ 84.09
+0.00%
$ -- $ 94
Mar 29, 5 AM $ 83.94
-0.34%
$ 63.33 million $ 89
Mar 29, 2 AM $ 83.61
+0.00%
$ 63.08 million $ 50
Mar 29, 1 AM $ 83.58
+0.21%
$ 63.05 million $ 53
Mar 29, 12 AM $ 83.43
+0.00%
$ 62.95 million $ 52
Mar 28, 10 PM $ 84.11
-0.14%
$ 63.46 million $ 51
Mar 28, 8 PM $ 85.1
+0.00%
$ 64.2 million $ 40
Mar 28, 7 PM $ 85.11
+0.00%
$ 64.21 million $ 36
Mar 28, 6 PM $ 84.94
-0.20%
$ 64.08 million $ 27
Mar 28, 5 PM $ 85.37
+0.00%
$ 64.41 million $ 31
Mar 28, 4 PM $ 85.16
+0.00%
$ 64.25 million $ 35
Mar 28, 1 PM $ 84.13
-0.04%
$ 63.47 million $ 73
Mar 28, 12 PM $ 84.3
-0.11%
$ 63.6 million $ 73
Mar 28, 10 AM $ 84.39
+0.03%
$ 63.67 million $ 88
Mar 28, 4 AM $ 83.78
+0.00%
$ 63.18 million $ 160
Mar 28, 2 AM $ 83.82
-0.39%
$ 63.21 million $ 160
Mar 27, 5 PM $ 84.51
+0.00%
$ 63.73 million $ 168
Mar 27, 2 PM $ 84.2
-0.63%
$ 63.49 million $ 163
Mar 27, 1 PM $ 84.65
-0.46%
$ 63.84 million $ 132
Mar 27, 12 PM $ 85.07
-0.37%
$ 64.15 million $ 131
Mar 27, 11 AM $ 85
+0.00%
$ 64.1 million $ 120
Mar 27, 9 AM $ 87.2
+0.00%
$ 65.76 million $ 119
Mar 27, 8 AM $ 87.36
+0.00%
$ 65.88 million $ 117
Mar 27, 5 AM $ 87.86
+0.15%
$ 66.26 million $ 91
Mar 27, 1 AM $ 87.95
+0.00%
$ 66.33 million $ 338
Mar 26, 11 PM $ 87.93
+0.00%
$ 66.31 million $ 338
Mar 26, 9 PM $ 88.04
+0.00%
$ 66.39 million $ 331
Mar 26, 7 PM $ 87.5
+0.00%
$ 65.99 million $ 330
Mar 26, 5 PM $ 88.69
-0.11%
$ 66.88 million $ 324