STKE SOL Historical Data

STKESOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 88.62
-0.09%
$ 60.85 million $ 451
Mar 11, 5 PM $ 88.02
+1.05%
$ 60.44 million $ 437
Mar 11, 4 PM $ 86.69
+0.29%
$ 59.53 million $ 340
Mar 11, 3 PM $ 86.45
-0.90%
$ 59.36 million $ 319
Mar 11, 9 AM $ 86.55
+0.00%
$ 59.37 million $ 219
Mar 11, 5 AM $ 87.61
+0.00%
$ 60.09 million $ 95
Mar 11, 4 AM $ 86.88
+0.00%
$ 59.59 million $ 51
Mar 11, 2 AM $ 87.31
+0.26%
$ 59.89 million $ 15
Mar 11, 1 AM $ 87.07
+0.00%
$ 59.72 million $ 12
Mar 10, 2 PM $ 86.83
+0.00%
$ 59.55 million $ 8
Mar 10, 7 AM $ 87.86
-0.28%
$ 60.08 million $ 117
Mar 10, 5 AM $ 87.89
+0.00%
$ 60.1 million $ 105
Mar 10, 2 AM $ 87.49
+0.65%
$ 59.82 million $ 1,442
Mar 10, 1 AM $ 86.51
-0.45%
$ 59.16 million $ 1,407
Mar 10, 12 AM $ 86.39
-0.33%
$ 59.07 million $ 1,398
Mar 9, 11 PM $ 86.99
+0.00%
$ 59.49 million $ 1,390
Mar 9, 10 PM $ 86.95
-0.61%
$ 59.46 million $ 1,305
Mar 9, 8 PM $ 87.28
+0.12%
$ 59.68 million $ 1,177
Mar 9, 6 PM $ 86.2
+0.00%
$ 58.94 million $ 1,081
Mar 9, 5 PM $ 86.19
-0.16%
$ 58.94 million $ 1,048
Mar 9, 4 PM $ 86.17
-0.12%
$ 58.92 million $ 1,033
Mar 9, 3 PM $ 86.33
-0.29%
$ 59.03 million $ 812
Mar 9, 10 AM $ 85.23
-0.16%
$ 57.93 million $ 506
Mar 9, 5 AM $ 84.48
+0.00%
$ 57.41 million $ 489
Mar 9, 4 AM $ 84.47
-0.43%
$ 57.41 million $ 484
Mar 9, 12 AM $ 83.04
+0.00%
$ 56.43 million $ 455
Mar 8, 6 PM $ 82.8
-0.07%
$ 56.27 million $ 407
Mar 8, 5 PM $ 82.6
-0.10%
$ 56.14 million $ 311
Mar 8, 3 PM $ 83.24
-0.29%
$ 56.57 million $ 255
Mar 8, 2 PM $ 83.36
-0.23%
$ 56.65 million $ 252
Mar 8, 1 PM $ 83.55
-0.43%
$ 56.76 million $ 238
Mar 8, 12 PM $ 84.25
+0.00%
$ 57.24 million $ 210
Mar 8, 11 AM $ 84.25
-0.16%
$ 57.24 million $ 210
Mar 8, 9 AM $ 84.27
-0.01%
$ 57.25 million $ 177
Mar 8, 8 AM $ 84.09
+0.05%
$ 57.12 million $ 156
Mar 8, 7 AM $ 84.1
+0.65%
$ 57.13 million $ 97
Mar 8, 6 AM $ 83.57
-0.28%
$ 56.77 million $ 84
Mar 8, 4 AM $ 83.8
+0.00%
$ 56.93 million $ 83
Mar 8, 3 AM $ 83.82
+0.32%
$ 56.94 million $ 75
Mar 8, 2 AM $ 83.55
+0.00%
$ 56.76 million $ 919
Mar 8, 1 AM $ 84.34
+0.00%
$ 57.29 million $ 907
Mar 8, 12 AM $ 84.34
-0.04%
$ 57.29 million $ 910
Mar 7, 11 PM $ 84.4
+0.03%
$ 57.34 million $ 860
Mar 7, 10 PM $ 84.23
+0.00%
$ 57.22 million $ 813
Mar 7, 8 PM $ 83.94
-0.20%
$ 57.02 million $ 674
Mar 7, 7 PM $ 84.16
-0.10%
$ 57.17 million $ 436
Mar 7, 6 PM $ 84.56
-0.49%
$ 57.44 million $ 247
Mar 7, 2 PM $ 85.52
+0.00%
$ 58.1 million $ 227
Mar 7, 12 PM $ 85.87
-0.08%
$ 58.37 million $ 222
Mar 7, 11 AM $ 85.94
+0.35%
$ 58.42 million $ 210