STKE SOL Historical Data

STKESOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 85.94
+0.35%
$ 58.42 million $ 210
Mar 7, 9 AM $ 85.69
+0.38%
$ 58.25 million $ 175
Mar 7, 8 AM $ 85.41
+0.00%
$ 58.06 million $ 175
Mar 7, 2 AM $ 85.86
+0.00%
$ 58.36 million $ 174
Mar 6, 2 PM $ 86.46
+0.00%
$ 58.78 million $ 172
Mar 6, 1 PM $ 87.85
-0.05%
$ 60.36 million $ 110
Mar 6, 12 PM $ 88.91
+0.00%
$ 61.1 million $ 24
Mar 5, 6 PM $ 89.29
-0.03%
$ 61.35 million $ 278
Mar 5, 5 PM $ 90.22
+0.07%
$ 61.99 million $ 260
Mar 5, 3 PM $ 91.88
+0.00%
$ 63.13 million $ 182
Mar 5, 2 PM $ 91.81
-0.42%
$ 63.08 million $ 182
Mar 5, 1 PM $ 92.5
+0.00%
$ 63.01 million $ 160
Mar 5, 10 AM $ 93.52
-0.20%
$ 63.71 million $ 53
Mar 5, 4 AM $ 91.33
+0.11%
$ 62.21 million $ 34
Mar 5, 3 AM $ 91.17
+0.00%
$ 62.1 million $ 34
Mar 5, 1 AM $ 91.25
-1.08%
$ 62.16 million $ 481
Mar 5, 12 AM $ 92.42
-0.15%
$ 62.96 million $ 405
Mar 4, 11 PM $ 92.3
-0.93%
$ 62.87 million $ 374
Mar 4, 10 PM $ 94.07
+0.32%
$ 64.08 million $ 293
Mar 4, 9 PM $ 93.92
-0.86%
$ 63.98 million $ 239
Mar 4, 8 PM $ 94.75
+0.28%
$ 64.55 million $ 163
Mar 4, 5 PM $ 92.66
+0.00%
$ 63.12 million $ 148
Mar 4, 6 AM $ 86.31
-0.65%
$ 58.8 million $ 107
Mar 4, 5 AM $ 86.18
-0.23%
$ 58.7 million $ 108
Mar 4, 2 AM $ 87.88
-0.47%
$ 59.87 million $ 3,343
Mar 3, 10 PM $ 86.23
+0.00%
$ 58.74 million $ 3,186
Mar 3, 8 PM $ 86.39
+0.00%
$ 58.85 million $ 3,183
Mar 3, 7 PM $ 86.4
+0.04%
$ 58.86 million $ 3,091
Mar 3, 6 PM $ 85.7
+0.00%
$ 58.38 million $ 3,092
Mar 3, 5 PM $ 85.69
-1.12%
$ 58.37 million $ 3,126
Mar 3, 4 PM $ 86.23
+0.00%
$ 58.74 million $ 3,010
Mar 3, 2 PM $ 84.64
+0.00%
$ 57.76 million $ 2,976
Mar 3, 1 PM $ 84.64
+0.00%
$ 57.76 million $ 2,985
Mar 3, 11 AM $ 84.98
+0.00%
$ 57.99 million $ 3,030
Mar 3, 10 AM $ 86.35
+0.00%
$ 58.92 million $ 617
Mar 3, 12 AM $ 87.77
+0.00%
$ 59.89 million $ 864
Mar 2, 11 PM $ 88.15
+0.00%
$ 60.15 million $ 861
Mar 2, 6 PM $ 88.18
+0.00%
$ 60.17 million $ 833
Mar 2, 3 PM $ 86.99
+0.70%
$ 59.33 million $ 725
Mar 2, 2 PM $ 86.35
-0.03%
$ 58.89 million $ 661
Mar 2, 8 AM $ 83.79
+0.00%
$ 57.15 million $ 0.1
Mar 2, 3 AM $ 85.66
+0.00%
$ 58.42 million $ 8,355
Mar 2, 2 AM $ 85.99
+0.00%
$ 58.64 million $ 8,256
Mar 2, 12 AM $ 84.97
+0.18%
$ 57.95 million $ 8,242
Mar 1, 11 PM $ 83.88
-0.12%
$ 57.21 million $ 8,154
Mar 1, 10 PM $ 84.11
+0.18%
$ 57.36 million $ 8,130
Mar 1, 9 PM $ 83.74
+0.69%
$ 57.11 million $ 8,008
Mar 1, 7 PM $ 84.55
-0.51%
$ 57.67 million $ 8,079
Mar 1, 5 PM $ 84.77
-2.56%
$ 57.81 million $ 8,267
Mar 1, 4 PM $ 87.01
-0.39%
$ 59.25 million $ 8,259