STKE SOL Historical Data

STKESOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 87.23
+0.00%
$ 59.41 million $ 8,265
Mar 1, 2 PM $ 87.38
+1.60%
$ 59.51 million $ 8,244
Mar 1, 1 PM $ 85.93
+0.02%
$ 58.52 million $ 8,078
Mar 1, 12 PM $ 86.39
+0.09%
$ 58.83 million $ 7,577
Mar 1, 11 AM $ 86.33
-0.97%
$ 58.79 million $ 1,877
Mar 1, 5 AM $ 88.7
-0.14%
$ 60.41 million $ 106
Mar 1, 4 AM $ 88.8
+0.00%
$ 60.48 million $ 61
Mar 1, 3 AM $ 88.95
-0.14%
$ 60.57 million $ 33
Mar 1, 2 AM $ 87.66
+0.00%
$ 59.7 million $ 436
Mar 1, 1 AM $ 85.8
+0.00%
$ 58.43 million $ 432
Mar 1, 12 AM $ 85.44
+0.00%
$ 58.19 million $ 425
Feb 28, 8 PM $ 84.12
+0.05%
$ 57.29 million $ 406
Feb 28, 6 PM $ 82.81
+1.04%
$ 56.4 million $ 371
Feb 28, 5 PM $ 81.96
+0.00%
$ 55.82 million $ 344
Feb 28, 3 PM $ 80.98
-0.80%
$ 55.02 million $ 334
Feb 28, 12 PM $ 80.06
+0.04%
$ 54.4 million $ 313
Feb 28, 11 AM $ 80.31
+0.48%
$ 54.57 million $ 309
Feb 28, 10 AM $ 79.9
+0.48%
$ 54.29 million $ 262
Feb 28, 8 AM $ 79.1
+0.00%
$ 53.75 million $ 230
Feb 27, 4 PM $ 83.23
-0.56%
$ 56.55 million $ 1,078
Feb 27, 3 PM $ 83.94
+0.47%
$ 57.03 million $ 1,045
Feb 27, 2 PM $ 84.15
-0.08%
$ 57.18 million $ 1,029
Feb 27, 1 PM $ 83.45
-0.79%
$ 56.7 million $ 1,018
Feb 27, 11 AM $ 84.7
-0.89%
$ 57.55 million $ 960
Feb 26, 9 AM $ 89.24
+0.00%
$ 61.19 million $ 0
Feb 25, 11 PM $ 88.32
-0.88%
$ 60.56 million $ 114
Feb 25, 7 PM $ 90.1
-0.03%
$ 61.78 million $ 96
Feb 25, 3 PM $ 87.1
+0.00%
$ 59.72 million $ 48
Feb 25, 11 AM $ 83.98
+0.00%
$ 57.59 million $ 469
Feb 25, 10 AM $ 83.56
+0.27%
$ 57.3 million $ 417
Feb 25, 9 AM $ 83.35
+0.00%
$ 57.15 million $ 348
Feb 25, 8 AM $ 83.06
+0.26%
$ 56.95 million $ 35
Feb 25, 1 AM $ 80.01
+0.00%
$ 54.86 million $ 917
Feb 25, 12 AM $ 80.01
+0.03%
$ 54.86 million $ 915
Feb 24, 10 PM $ 79.8
-0.12%
$ 54.72 million $ 910
Feb 24, 9 PM $ 79.66
+0.00%
$ 54.62 million $ 828
Feb 24, 11 AM $ 77.69
+0.00%
$ 53.27 million $ 331
Feb 24, 2 AM $ 78.76
+0.00%
$ 53.83 million $ 417
Feb 23, 8 PM $ 79.42
+0.00%
$ 54.28 million $ 269
Feb 23, 2 PM $ 81.55
-0.38%
$ 55.74 million $ 239
Feb 23, 1 PM $ 81.65
+0.00%
$ 55.81 million $ 175
Feb 23, 6 AM $ 80.03
+0.62%
$ 54.7 million $ 57
Feb 23, 5 AM $ 78.15
+0.00%
$ 53.42 million $ 13
Feb 23, 2 AM $ 79.25
+0.00%
$ 54.17 million $ 455
Feb 22, 9 PM $ 84.09
+0.00%
$ 57.11 million $ 446
Feb 22, 8 PM $ 84.18
+0.00%
$ 57.17 million $ 445
Feb 22, 7 PM $ 84.19
+0.16%
$ 57.17 million $ 443
Feb 22, 3 PM $ 84.23
-0.07%
$ 57.2 million $ 435
Feb 22, 1 PM $ 85.46
+0.00%
$ 58.04 million $ 408
Feb 22, 12 PM $ 85.89
-0.09%
$ 58.33 million $ 405