STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume
Today $ 86.89
+0.00%
$ 65.21 million $ 8
Apr 18, 2026 $ 88.59
-2.29%
$ -- $ 649
Apr 17, 2026 $ 90.94
+1.59%
$ 68.2 million $ 21
Apr 16, 2026 $ 88.75
+2.01%
$ -- $ 1
Apr 15, 2026 $ 86.92
+1.55%
$ 66.2 million $ 65
Apr 14, 2026 $ 85.74
-2.01%
$ 65.3 million $ 19
Apr 13, 2026 $ 87.8
+5.46%
$ 66.64 million $ 33
Apr 12, 2026 $ 83.72
-3.27%
$ 63.41 million $ 4
Apr 11, 2026 $ 87.32
+1.17%
$ 66.14 million $ 391
Apr 10, 2026 $ 86.72
+2.17%
$ 64.96 million $ 8
Apr 9, 2026 $ 86.55
+3.71%
$ 64.64 million $ 25
Apr 8, 2026 $ 84.43
-1.96%
$ 63.05 million $ 34
Apr 7, 2026 $ 87.6
+7.67%
$ 65.75 million $ 7
Apr 6, 2026 $ 83.84
+0.69%
$ -- $ 3
Apr 5, 2026 $ 81.14
-0.15%
$ 60.87 million $ 136
Apr 4, 2026 $ 82.4
+0.77%
$ 61.82 million $ 173
Apr 3, 2026 $ 82.06
+1.51%
$ 61.62 million $ 26
Apr 2, 2026 $ 80.67
-2.38%
$ 60.83 million $ 299
Apr 1, 2026 $ 84.06
-0.47%
$ 63.4 million $ 38
Mar 31, 2026 $ 84.15
+0.51%
$ 63.37 million $ 32
Mar 30, 2026 $ 84.16
+0.48%
$ 63.43 million $ 18
Mar 29, 2026 $ 81.27
-2.59%
$ 61.24 million $ 18
Mar 28, 2026 $ 84.11
-0.04%
$ 63.46 million $ 51
Mar 27, 2026 $ 84.51
-3.91%
$ -- $ 168
Mar 26, 2026 $ 87.93
-2.86%
$ 66.31 million $ 338
Mar 25, 2026 $ 93.41
+0.93%
$ 70.46 million $ 46
Mar 24, 2026 $ 91.5
-1.50%
$ 69.02 million $ 45
Mar 23, 2026 $ 92.79
+6.00%
$ 70.05 million $ 3
Mar 21, 2026 $ 91.57
-0.22%
$ 69.13 million $ 120
Mar 20, 2026 $ 90.61
-0.33%
$ 68.41 million $ 22
Mar 19, 2026 $ 90.04
-1.92%
$ 67.77 million $ 362
Mar 18, 2026 $ 91.04
+0.70%
$ 68.72 million $ 14
Mar 17, 2026 $ 95.26
-2.78%
$ -- $ 822
Mar 16, 2026 $ 97.59
+3.20%
$ 67.89 million $ 22
Mar 13, 2026 $ 89.98
+1.88%
$ -- $ 73
Mar 12, 2026 $ 87.74
-0.16%
$ 60.25 million $ 145
Mar 11, 2026 $ 88.51
+1.66%
$ 60.78 million $ 782
Mar 10, 2026 $ 86.83
+0.17%
$ -- $ 8
Mar 9, 2026 $ 86.99
+4.76%
$ 59.49 million $ 1,390
Mar 8, 2026 $ 82.8
-1.86%
$ 56.27 million $ 407
Mar 7, 2026 $ 84.4
-1.69%
$ 57.34 million $ 860
Mar 6, 2026 $ 86.46
-2.75%
$ -- $ 172
Mar 5, 2026 $ 89.29
-3.53%
$ 61.35 million $ 278
Mar 4, 2026 $ 92.3
+4.53%
$ 62.87 million $ 374
Mar 3, 2026 $ 86.23
-1.75%
$ 58.74 million $ 3,186
Mar 2, 2026 $ 88.15
+3.92%
$ 60.15 million $ 861
Mar 1, 2026 $ 83.88
-1.83%
$ 57.21 million $ 8,154
Feb 28, 2026 $ 84.12
+6.34%
$ 57.29 million $ 406
Feb 27, 2026 $ 83.23
-2.61%
$ -- $ 1,078
Feb 26, 2026 $ 89.24
+0.00%
$ -- $ 0
Download