Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STKE SOL Historical Data

STKESOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $126.7
+0.00%
$65.79 million $126
Today, at 4 PM $126.7
+0.00%
$65.59 million $126
Today, at 3 PM $127.09
+0.07%
$65.79 million $125
Today, at 10 AM $125.12
+0.00%
$-- $87
Today, at 7 AM $125.61
+0.00%
$65.02 million $87
Today, at 5 AM $125.71
-0.06%
$65.07 million $79
Yesterday, at 10 PM $127.48
+0.00%
$65.99 million $25
Yesterday, at 6 PM $126.4
+0.00%
$65.43 million $87
Yesterday, at 12 PM $125.73
+0.00%
$65.09 million $83
Yesterday, at 5 AM $121.45
+0.00%
$62.87 million $77
Yesterday, at 2 AM $122.08
+0.00%
$63.2 million $77
Sep 24, 9 PM $122.13
+0.34%
$63.22 million $69
Sep 24, 5 PM $121.9
+0.00%
$63.1 million $15
Sep 24, 11 AM $118.23
+0.00%
$61.2 million $20
Sep 24, 7 AM $119.5
+0.00%
$61.86 million $19
Sep 23, 9 PM $119.27
+0.00%
$61.74 million $40
Sep 23, 12 PM $121.72
+0.00%
$63.01 million $31
Sep 23, 6 AM $124.13
+0.10%
$64.26 million $11
Sep 22, 10 PM $122.76
+0.00%
$63.55 million $1
Sep 22, 10 AM $121.79
+0.00%
$63.05 million $11
Sep 22, 3 AM $121.51
+0.00%
$62.9 million $63
Sep 22, 12 AM $124.12
+0.20%
$64.25 million $63
Sep 21, 11 PM $123.87
+0.00%
$64.12 million $62
Sep 21, 7 PM $123.09
+0.00%
$63.72 million $119
Sep 21, 6 PM $122.41
+0.01%
$63.37 million $148
Sep 21, 6 AM $116.79
-0.30%
$60.46 million $196
Sep 21, 5 AM $116.53
+0.03%
$60.32 million $185
Sep 20, 9 PM $114.12
+0.00%
$59.08 million $165
Sep 20, 8 PM $115.08
+0.00%
$59.57 million $159
Sep 20, 7 PM $114.47
+0.11%
$59.26 million $153
Sep 20, 4 PM $114.75
-0.03%
$59.4 million $153
Sep 20, 3 PM $112.96
+0.05%
$58.77 million $143
Sep 20, 1 PM $112.69
+0.00%
$58.63 million $139
Sep 20, 12 PM $112.86
+0.00%
$58.72 million $79
Sep 20, 8 AM $112.49
-0.33%
$58.53 million $308
Sep 20, 2 AM $113.35
+0.00%
$58.97 million $313
Sep 19, 10 PM $114.83
-0.20%
$59.74 million $289
Sep 19, 7 PM $115.78
-0.02%
$60.24 million $262
Sep 19, 5 PM $116.35
-0.42%
$60.53 million $265
Sep 19, 4 PM $116.53
+0.00%
$60.63 million $258
Sep 19, 2 PM $116.83
+0.00%
$60.78 million $267
Sep 19, 11 AM $116.68
-0.02%
$60.71 million $258
Sep 19, 10 AM $116.52
+0.01%
$60.62 million $27
Sep 18, 11 PM $118.12
+0.00%
$61.45 million $22
Sep 18, 6 PM $117.29
+0.33%
$61.03 million $22
Sep 18, 4 PM $116.35
+0.00%
$60.53 million $12
Sep 18, 10 AM $110.84
+0.00%
$57.67 million $11
Sep 18, 9 AM $110.46
+0.03%
$57.47 million $11
Sep 18, 4 AM $109.2
+0.00%
$56.81 million $21
Sep 18, 3 AM $108.97
+0.00%
$56.69 million $20
Download