Silomon Token Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 44,169
Aug 20, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 26,823
Aug 19, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 8,483
Aug 18, 2024 $ 0.0₁₇3
-85.00%
$ 0 $ 9,146
Aug 17, 2024 $ 0.0₁₆14
+40.00%
$ 0 $ 133,349
Aug 16, 2024 $ 0.0₁₆1
-58.33%
$ 0 $ 1,788
Aug 15, 2024 $ 0.0₁₆24
-52.94%
$ 0 $ 13,575
Aug 14, 2024 $ 0.0₁₆51
-63.04%
$ 0 $ 6,151
Aug 13, 2024 $ 0.0₁₅285
-18.80%
$ 0 $ 4,089
Aug 12, 2024 $ 0.0₁₅351
-27.33%
$ 0 $ 13,565
Aug 11, 2024 $ 0.0₁₅483
-95.17%
$ 0 $ 16,702
Aug 10, 2024 $ 0.0₁₃12
+200.00%
$ 0 $ 8,488
Aug 9, 2024 $ 0.0₁₄6
+114.29%
$ 0 $ 1,697
Aug 8, 2024 $ 0.0₁₄28
-44.00%
$ 0 $ 1,330
Aug 7, 2024 $ 0.0₁₄5
-64.29%
$ 0 $ 5,269
Aug 6, 2024 $ 0.0₁₃14
-26.32%
$ 0 $ 4,247
Jul 29, 2024 $ 0.0₁₁16
+0.00%
$ -- $ 399
Jul 28, 2024 $ 0.0₁₁27
-6.90%
$ 0 $ 654
Jul 27, 2024 $ 0.0₁₁29
-27.50%
$ 0 $ 15,212
Jul 26, 2024 $ 0.0₁₁4
-71.43%
$ 0 $ 1,717
Jul 25, 2024 $ 0.0₁₀11
-90.43%
$ 1 $ 2,652
Jul 24, 2024 $ 0.0₁₀56
+86.67%
$ 6 $ 1,690
Jul 23, 2024 $ 0.0₁₀3
-50.00%
$ 3 $ 4,304
Jul 22, 2024 $ 0.0₁₀6
-40.00%
$ 6 $ 5,686
Jul 21, 2024 $ 0.0₁₀8
-95.56%
$ 8 $ 1,709
Jul 20, 2024 $ 0.0₈21
+320.00%
$ 210 $ 18,971
Jul 19, 2024 $ 0.0₉6
+0.00%
$ 60 $ 2,249
Jul 18, 2024 $ 0.0₉6
-40.00%
$ 60 $ 1,077
Jul 17, 2024 $ 0.0₈1
-37.50%
$ 100 $ 1,520
Jul 16, 2024 $ 0.0₈16
-46.67%
$ 160 $ 967
Jul 15, 2024 $ 0.0₈3
-57.14%
$ 300 $ 2,321
Jul 14, 2024 $ 0.0₈7
-46.15%
$ 700 $ 1,008
Jul 13, 2024 $ 0.0₇13
-55.17%
$ 1,300 $ 1,965
Jul 12, 2024 $ 0.0₇29
+26.09%
$ 2,900 $ 1,673
Jul 11, 2024 $ 0.0₇5
+0.00%
$ -- $ 670
Jul 10, 2024 $ 0.0₇5
-28.57%
$ 5,000 $ 509
Jul 9, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 1,126
Jul 8, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 87
Jul 7, 2024 $ 0.0₇6
-25.00%
$ 6,000 $ 436
Jul 6, 2024 $ 0.0₇5
-28.57%
$ 5,000 $ 545
Jul 5, 2024 $ 0.0₇6
+100.00%
$ 6,000 $ 1,101
Jul 4, 2024 $ 0.0₇4
-42.86%
$ 4,000 $ 1,268
Jul 3, 2024 $ 0.0₇6
-45.45%
$ 6,000 $ 2,785
Jul 2, 2024 $ 0.0₆11
-60.71%
$ 11,000 $ 3,460
Jul 1, 2024 $ 0.0₆2
-50.00%
$ 20,000 $ 1,419
Jun 30, 2024 $ 0.0₆5
-16.67%
$ 50,000 $ 3,961
Jun 29, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 555
Jun 28, 2024 $ 0.0₆6
-45.45%
$ 60,000 $ 3,034
Jun 27, 2024 $ 0.0₅11
-35.29%
$ 110,000 $ 3,847
Jun 26, 2024 $ 0.0₅17
-50.00%
$ 170,000 $ 17,403
Download