Silomon Token Historical Data

SLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅34
+6.25%
$ 340,000 $ 1,170
Jun 24, 2024 $ 0.0₅26
-48.00%
$ 260,000 $ 2,883
Jun 23, 2024 $ 0.0₅5
-28.57%
$ 500,000 $ 3,246
Jun 22, 2024 $ 0.0₅7
-36.36%
$ 700,000 $ 6,106
Jun 21, 2024 $ 0.000021
-61.82%
$ 2.1 million $ 36,891
Jun 20, 2024 $ 0.000055
-1.79%
$ 5.5 million $ 21,996
Jun 19, 2024 $ 0.000056
+409.09%
$ 5.7 million $ 9,158
Jun 18, 2024 $ 0.000011
-69.44%
$ 1.1 million $ 3,168
Jun 17, 2024 $ 0.000037
-53.75%
$ 3.7 million $ 5,186
Jun 16, 2024 $ 0.00005
-61.54%
$ 5 million $ 12,546
Jun 15, 2024 $ 0.00016
-15.79%
$ 16 million $ 5,323
Jun 14, 2024 $ 0.00015
-37.50%
$ 15 million $ 4,413
Jun 13, 2024 $ 0.0003
+42.86%
$ 30 million $ 4,381
Jun 12, 2024 $ 0.0003
-11.76%
$ 30 million $ 4,619
Jun 11, 2024 $ 0.00021
+10.53%
$ 21 million $ 1,670
Jun 10, 2024 $ 0.00019
+18.75%
$ 19 million $ 1,305
Jun 9, 2024 $ 0.00016
-50.00%
$ 16 million $ 1,196
Jun 8, 2024 $ 0.00033
-8.33%
$ 33 million $ 2,318
Jun 7, 2024 $ 0.00036
-40.00%
$ 36 million $ 3,331
Jun 6, 2024 $ 0.0007
+16.67%
$ 70 million $ 3,255
Jun 5, 2024 $ 0.0005
-44.44%
$ 50 million $ 1,885
Jun 4, 2024 $ 0.0008
-27.27%
$ 80 million $ 2,487
Jun 3, 2024 $ 0.0011
+57.14%
$ 110 million $ 3,016
Jun 2, 2024 $ 0.0009
-18.18%
$ 90 million $ 12,090
Jun 1, 2024 $ 0.0012
-7.69%
$ 120 million $ 1,524
May 31, 2024 $ 0.0013
+30.00%
$ 130 million $ 1,547
May 30, 2024 $ 0.0013
-35.00%
$ 130 million $ 6,363
May 29, 2024 $ 0.0024
+33.33%
$ 240 million $ 3,382
May 28, 2024 $ 0.0018
-10.00%
$ 180 million $ 961
May 27, 2024 $ 0.002
-20.00%
$ 200 million $ 2,444
May 26, 2024 $ 0.0016
-30.43%
$ 160 million $ 8,260
May 25, 2024 $ 0.0022
-54.17%
$ 220 million $ 3,494
May 24, 2024 $ 0.0048
-14.29%
$ 480 million $ 6,842
May 23, 2024 $ 0.0056
-29.11%
$ 560 million $ 4,457
May 22, 2024 $ 0.007
-27.08%
$ 700 million $ 11,271
May 21, 2024 $ 0.0096
-33.79%
$ 960 million $ 10,107
May 20, 2024 $ 0.017
+84.78%
$ 1.7 billion $ 23,755
May 19, 2024 $ 0.0092
-50.54%
$ 920 million $ 2,551
May 18, 2024 $ 0.0186
+9.41%
$ 1.86 billion $ 1,497
May 17, 2024 $ 0.0117
-49.13%
$ 1.17 billion $ 3,331
May 16, 2024 $ 0.023
-51.06%
$ 2.3 billion $ 10,956
May 15, 2024 $ 0.047
-24.19%
$ 4.7 billion $ 17,980
May 14, 2024 $ 0.0534
-51.32%
$ 5.34 billion $ 25,933
May 13, 2024 $ 0.11
-50.11%
$ 10.97 billion $ 31,665
May 12, 2024 $ 0.22
+133.55%
$ 22 billion $ 46,469
May 11, 2024 $ 0.0655
-47.18%
$ 6.55 billion $ 13,644
May 10, 2024 $ 0.122
-19.74%
$ 12.2 billion $ 8,916
May 9, 2024 $ 0.148
-43.51%
$ 14.8 billion $ 16,786
May 8, 2024 $ 0.255
-98.66%
$ 25.5 billion $ 227,750
May 7, 2024 $ 18.5
-74.21%
$ 1.85 trillion $ 1.48 million