Coinranking
iStep Historical Data
ISTEP
Page 18
| Date | | |
|---|---|---|
| Jul 30, 2023 | $ 0.0₅377 | -0.20% |
| Jul 28, 2023 | $ 0.0₅106 | +0.05% |
| Jul 27, 2023 | $ 0.0₅106 | -72.87% |
| Jul 26, 2023 | $ 0.0₅39 | -1.21% |
| Jul 25, 2023 | $ 0.0₅395 | -14.18% |
| Jul 24, 2023 | $ 0.0₅46 | -0.05% |
| Jul 23, 2023 | $ 0.0₅49 | -0.23% |
| Jul 22, 2023 | $ 0.0₅491 | +89.39% |
| Jul 21, 2023 | $ 0.0₅259 | +0.03% |
| Jul 19, 2023 | $ 0.0₅329 | -0.02% |
| Jul 18, 2023 | $ 0.0₅329 | -7.91% |
| Jul 17, 2023 | $ 0.0₅357 | -0.60% |
| Jul 10, 2023 | $ 0.0₅785 | -0.04% |
| Jul 9, 2023 | $ 0.0₅785 | -0.03% |
| Jul 7, 2023 | $ 0.0₅791 | -0.34% |
| Jul 6, 2023 | $ 0.0₅792 | +0.21% |
| Jul 2, 2023 | $ 0.0₅795 | +0.12% |
| Jul 1, 2023 | $ 0.0₅793 | -0.17% |
| Jun 30, 2023 | $ 0.0₅795 | +142.32% |
| Jun 29, 2023 | $ 0.0₅328 | +0.01% |
| Jun 23, 2023 | $ 0.0₅858 | -0.22% |
| Jun 22, 2023 | $ 0.0₅86 | +73.90% |
| Jun 21, 2023 | $ 0.0₅494 | -1.05% |
| Jun 20, 2023 | $ 0.0₅497 | -0.07% |
| Jun 19, 2023 | $ 0.0₅498 | -0.04% |
| Jun 17, 2023 | $ 0.0₅499 | -0.02% |
| Jun 16, 2023 | $ 0.0₅499 | -14.54% |
| Jun 15, 2023 | $ 0.0₅581 | -0.17% |
| Jun 14, 2023 | $ 0.0₅582 | +0.16% |
| Jun 13, 2023 | $ 0.0₅583 | +0.03% |
| Jun 12, 2023 | $ 0.0₅583 | -0.08% |
| Jun 11, 2023 | $ 0.0₅583 | -0.09% |
| Jun 10, 2023 | $ 0.0₅584 | +0.21% |
| Jun 8, 2023 | $ 0.0₅5 | -0.01% |
| Jun 7, 2023 | $ 0.0₅5 | -0.02% |
| Jun 6, 2023 | $ 0.0₅5 | +0.01% |
| Jun 5, 2023 | $ 0.0₅5 | -15.41% |
| Jun 4, 2023 | $ 0.0₅591 | -0.75% |
| Jun 3, 2023 | $ 0.0₅596 | +19.14% |
| Jun 2, 2023 | $ 0.0₅5 | -0.05% |
| Jun 1, 2023 | $ 0.0₅5 | +0.03% |
| May 30, 2023 | $ 0.0₅5 | -0.12% |
| May 29, 2023 | $ 0.0₅5 | -0.56% |
| May 26, 2023 | $ 0.0₅898 | +0.59% |
| May 25, 2023 | $ 0.0₅893 | +77.49% |
| May 24, 2023 | $ 0.0₅503 | +0.02% |
| May 21, 2023 | $ 0.0₅607 | -0.41% |
| May 20, 2023 | $ 0.0₅609 | +20.63% |
| May 19, 2023 | $ 0.0₅505 | +0.88% |
| May 18, 2023 | $ 0.0₅501 | +0.10% |