iStep Historical Data

ISTEP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₅106
-72.87%
$ 318 $ 0
Jul 26, 2023 $ 0.0₅39
-1.21%
$ 1,171 $ 0
Jul 25, 2023 $ 0.0₅395
-14.18%
$ 1,185 $ 3
Jul 24, 2023 $ 0.0₅46
-0.05%
$ 1,380 $ 7
Jul 23, 2023 $ 0.0₅49
-0.23%
$ 1,469 $ 1
Jul 22, 2023 $ 0.0₅491
+89.39%
$ 1,472 $ 1
Jul 21, 2023 $ 0.0₅259
+0.03%
$ 777 $ 16
Jul 19, 2023 $ 0.0₅329
-0.02%
$ -- $ 10
Jul 18, 2023 $ 0.0₅329
-7.91%
$ 987 $ 10
Jul 17, 2023 $ 0.0₅357
-0.60%
$ 1,072 $ 0
Jul 10, 2023 $ 0.0₅785
-0.04%
$ 2,355 $ 0
Jul 9, 2023 $ 0.0₅785
-0.03%
$ 2,356 $ 0
Jul 7, 2023 $ 0.0₅791
-0.34%
$ 2,372 $ 1
Jul 6, 2023 $ 0.0₅792
+0.21%
$ 2,376 $ 1
Jul 2, 2023 $ 0.0₅795
+0.12%
$ -- $ 0
Jul 1, 2023 $ 0.0₅793
-0.17%
$ 2,380 $ 0
Jun 30, 2023 $ 0.0₅795
+142.32%
$ 2,385 $ 0
Jun 29, 2023 $ 0.0₅328
+0.01%
$ 984 $ 0
Jun 23, 2023 $ 0.0₅858
-0.22%
$ -- $ 0
Jun 22, 2023 $ 0.0₅86
+73.90%
$ 2,581 $ 0
Jun 21, 2023 $ 0.0₅494
-1.05%
$ 1,483 $ 0
Jun 20, 2023 $ 0.0₅497
-0.07%
$ -- $ 1
Jun 19, 2023 $ 0.0₅498
-0.04%
$ 1,493 $ 1
Jun 17, 2023 $ 0.0₅499
-0.02%
$ 1,496 $ 20
Jun 16, 2023 $ 0.0₅499
-14.54%
$ 1,496 $ 21
Jun 15, 2023 $ 0.0₅581
-0.17%
$ 1,742 $ 6
Jun 14, 2023 $ 0.0₅582
+0.16%
$ 1,745 $ 6
Jun 13, 2023 $ 0.0₅583
+0.03%
$ -- $ 1
Jun 12, 2023 $ 0.0₅583
-0.08%
$ 1,749 $ 1
Jun 11, 2023 $ 0.0₅583
-0.09%
$ 1,750 $ 0
Jun 10, 2023 $ 0.0₅584
+0.21%
$ 1,752 $ 0
Jun 8, 2023 $ 0.0₅5
-0.01%
$ 1,501 $ 2
Jun 7, 2023 $ 0.0₅5
-0.02%
$ 1,500 $ 2
Jun 6, 2023 $ 0.0₅5
+0.01%
$ 1,501 $ 0
Jun 5, 2023 $ 0.0₅5
-15.41%
$ 1,501 $ 0
Jun 4, 2023 $ 0.0₅591
-0.75%
$ 1,774 $ 0
Jun 3, 2023 $ 0.0₅596
+19.14%
$ 1,788 $ 15
Jun 2, 2023 $ 0.0₅5
-0.05%
$ 1,500 $ 1
Jun 1, 2023 $ 0.0₅5
+0.03%
$ 1,501 $ 1
May 30, 2023 $ 0.0₅5
-0.12%
$ -- $ 1
May 29, 2023 $ 0.0₅5
-0.56%
$ 1,501 $ 4
May 26, 2023 $ 0.0₅898
+0.59%
$ -- $ 5
May 25, 2023 $ 0.0₅893
+77.49%
$ 2,679 $ 6
May 24, 2023 $ 0.0₅503
+0.02%
$ 1,509 $ 0
May 21, 2023 $ 0.0₅607
-0.41%
$ -- $ 0
May 20, 2023 $ 0.0₅609
+20.63%
$ 1,828 $ 0
May 19, 2023 $ 0.0₅505
+0.88%
$ 1,515 $ 1
May 18, 2023 $ 0.0₅501
+0.10%
$ 1,502 $ 8
May 17, 2023 $ 0.0₅5
-0.06%
$ 1,501 $ 0.1
May 16, 2023 $ 0.0₅58
-3.80%
$ 1,739 $ 0